37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 481 | 484 | +1 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 464 | 467 | -3 | -0.6 | 6,500 | |
465 | 472 | 465 | 470 | +5 | +1.1 | 9,800 | |
469 | 470 | 464 | 465 | 0 | 0.0 | 6,300 | |
460 | 466 | 460 | 465 | +5 | +1.1 | 4,900 | |
461 | 461 | 459 | 460 | -1 | -0.2 | 1,000 | |
464 | 464 | 452 | 461 | -3 | -0.6 | 13,500 | |
469 | 469 | 460 | 464 | -1 | -0.2 | 3,700 | |
463 | 466 | 462 | 465 | +4 | +0.9 | 2,400 | |
460 | 463 | 456 | 461 | -4 | -0.9 | 3,300 | |
450 | 469 | 450 | 465 | +15 | +3.3 | 7,500 | |
450 | 453 | 450 | 450 | -4 | -0.9 | 6,600 | |
461 | 461 | 454 | 454 | -6 | -1.3 | 7,100 | |
465 | 465 | 460 | 460 | -3 | -0.6 | 6,100 | |
464 | 465 | 462 | 463 | -1 | -0.2 | 2,300 | |
464 | 469 | 462 | 464 | -2 | -0.4 | 12,800 | |
467 | 474 | 465 | 466 | -2 | -0.4 | 11,200 | |
471 | 472 | 464 | 468 | -3 | -0.6 | 8,300 | |
470 | 475 | 460 | 471 | +2 | +0.4 | 14,000 | |
470 | 474 | 465 | 469 | -2 | -0.4 | 9,700 | |
473 | 473 | 467 | 471 | -2 | -0.4 | 8,700 | |
472 | 473 | 469 | 473 | -1 | -0.2 | 3,900 | |
466 | 481 | 466 | 474 | -8 | -1.7 | 10,300 | |
477 | 482 | 474 | 482 | +8 | +1.7 | 11,300 | |
470 | 475 | 470 | 474 | +5 | +1.1 | 3,200 | |
471 | 474 | 468 | 469 | -2 | -0.4 | 2,300 | |
477 | 477 | 466 | 471 | -2 | -0.4 | 10,600 | |
471 | 476 | 470 | 473 | +1 | +0.2 | 4,200 | |
479 | 479 | 472 | 472 | -7 | -1.5 | 2,700 | |
474 | 479 | 472 | 479 | +5 | +1.1 | 3,300 | |
479 | 479 | 473 | 474 | -2 | -0.4 | 1,900 |