52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 799 | 781 | 788 | -2 | -0.3 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,560 | 2,155 | 2,328 | -1,122 | -32.5 | 4,235,600 | |
4,220 | 4,320 | 3,315 | 3,450 | -735 | -17.6 | 4,970,800 | |
3,375 | 4,300 | 3,215 | 4,185 | +880 | +26.6 | 6,648,400 | |
2,809 | 3,950 | 2,734 | 3,305 | +477 | +16.9 | 2,938,500 | |
3,060 | 3,380 | 2,760 | 2,828 | -357 | -11.2 | 995,600 | |
2,835 | 3,450 | 2,817 | 3,185 | +385 | +13.8 | 1,777,700 | |
2,759 | 3,000 | 2,360 | 2,800 | +31 | +1.1 | 1,878,700 | |
2,980 | 3,225 | 2,470 | 2,769 | -111 | -3.9 | 1,827,700 | |
2,355 | 3,080 | 2,257 | 2,880 | +525 | +22.3 | 1,714,500 | |
2,069 | 2,396 | 2,019 | 2,355 | +368 | +18.5 | 596,600 | |
2,195 | 2,200 | 1,946 | 1,987 | -204 | -9.3 | 313,900 | |
2,270 | 2,434 | 2,062 | 2,191 | -92 | -4.0 | 475,200 | |
2,273 | 2,483 | 2,212 | 2,283 | +9 | +0.4 | 565,000 | |
2,131 | 2,488 | 1,946 | 2,274 | +144 | +6.8 | 1,258,400 | |
2,142 | 2,345 | 1,900 | 2,130 | -44 | -2.0 | 975,400 | |
1,954 | 2,190 | 1,759 | 2,174 | +203 | +10.3 | 752,000 | |
1,950 | 2,099 | 1,935 | 1,971 | +30 | +1.5 | 665,200 | |
1,904 | 2,164 | 1,858 | 1,941 | +32 | +1.7 | 989,400 | |
1,901 | 2,072 | 1,815 | 1,909 | +2 | +0.1 | 616,900 | |
1,915 | 2,065 | 1,805 | 1,907 | +4 | +0.2 | 494,100 | |
2,027 | 2,283 | 1,810 | 1,903 | -145 | -7.1 | 780,400 | |
2,352 | 2,361 | 1,933 | 2,048 | -303 | -12.9 | 680,400 | |
2,628 | 2,630 | 2,351 | 2,351 | -277 | -10.5 | 518,000 | |
2,614 | 2,820 | 2,455 | 2,628 | -4 | -0.2 | 1,764,900 | |
2,185 | 2,698 | 2,184 | 2,632 | +422 | +19.1 | 1,022,000 | |
2,675 | 2,699 | 2,002 | 2,210 | -465 | -17.4 | 1,787,100 | |
3,245 | 3,475 | 2,635 | 2,675 | -595 | -18.2 | 1,602,100 | |
3,605 | 3,690 | 3,155 | 3,270 | -360 | -9.9 | 1,398,000 | |
3,235 | 3,750 | 3,165 | 3,630 | +495 | +15.8 | 1,747,800 | |
3,090 | 3,380 | 2,821 | 3,135 | +85 | +2.8 | 1,365,300 |