52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 799 | 781 | 788 | -2 | -0.3 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,670 | 1,278 | 1,282 | -89 | -6.5 | 2,223,300 | |
1,503 | 1,510 | 1,269 | 1,371 | -137 | -9.1 | 677,700 | |
1,619 | 1,636 | 1,485 | 1,508 | -113 | -7.0 | 552,700 | |
1,580 | 1,635 | 1,465 | 1,621 | +45 | +2.9 | 559,000 | |
1,688 | 1,725 | 1,545 | 1,576 | -115 | -6.8 | 459,800 | |
1,721 | 1,854 | 1,691 | 1,691 | -23 | -1.3 | 625,100 | |
1,679 | 1,754 | 1,574 | 1,714 | +35 | +2.1 | 663,500 | |
1,782 | 1,908 | 1,663 | 1,679 | -100 | -5.6 | 1,013,600 | |
1,773 | 1,870 | 1,613 | 1,779 | +45 | +2.6 | 1,363,800 | |
2,120 | 2,261 | 1,706 | 1,734 | -412 | -19.2 | 1,923,800 | |
2,715 | 2,761 | 2,134 | 2,146 | -469 | -17.9 | 2,245,000 | |
1,920 | 2,621 | 1,920 | 2,615 | +713 | +37.5 | 2,498,900 | |
1,528 | 1,968 | 1,506 | 1,902 | +366 | +23.8 | 1,460,500 | |
1,696 | 1,780 | 1,522 | 1,536 | -155 | -9.2 | 748,800 | |
1,525 | 1,744 | 1,501 | 1,691 | +148 | +9.6 | 768,100 | |
1,495 | 1,786 | 1,482 | 1,543 | +50 | +3.3 | 781,000 | |
1,740 | 1,786 | 1,481 | 1,493 | -247 | -14.2 | 586,700 | |
1,740 | 1,990 | 1,630 | 1,740 | -14 | -0.8 | 1,525,900 | |
1,518 | 1,856 | 1,490 | 1,754 | +214 | +13.9 | 1,133,300 | |
1,154 | 1,646 | 1,058 | 1,540 | +389 | +33.8 | 1,257,900 | |
1,402 | 1,610 | 886 | 1,151 | -266 | -18.8 | 1,678,200 | |
1,800 | 1,930 | 1,400 | 1,417 | -451 | -24.1 | 679,300 | |
1,900 | 2,104 | 1,836 | 1,868 | -64 | -3.3 | 980,700 | |
2,100 | 2,138 | 1,860 | 1,932 | -122 | -5.9 | 1,194,600 | |
1,768 | 2,185 | 1,743 | 2,054 | +256 | +14.2 | 3,452,200 | |
1,735 | 1,884 | 1,690 | 1,798 | +63 | +3.6 | 887,900 | |
1,880 | 1,898 | 1,681 | 1,735 | -145 | -7.7 | 1,607,700 | |
2,450 | 2,493 | 1,730 | 1,880 | -620 | -24.8 | 1,794,000 | |
2,267 | 2,572 | 2,250 | 2,500 | +278 | +12.5 | 1,927,600 | |
2,288 | 2,449 | 2,045 | 2,222 | -106 | -4.6 | 2,277,000 |