38,058.97 | -346.69 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.90% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 955 | 957 | -8 | -0.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 398 | 350 | 379 | -10 | -2.6 | 1,276,800 | |
319 | 400 | 302 | 389 | +55 | +16.5 | 1,096,800 | |
325 | 342 | 297 | 334 | +11 | +3.4 | 680,000 | |
322 | 355 | 276 | 323 | +23 | +7.7 | 1,871,600 | |
282 | 345 | 281 | 300 | +23 | +8.3 | 2,107,200 | |
351 | 351 | 274 | 277 | -77 | -21.8 | 1,087,200 | |
407 | 419 | 337 | 354 | -58 | -14.1 | 549,600 | |
411 | 426 | 387 | 412 | +8 | +2.0 | 906,400 | |
417 | 449 | 249 | 404 | -7 | -1.7 | 3,485,600 | |
367 | 480 | 345 | 411 | +41 | +11.1 | 3,483,600 | |
319 | 430 | 317 | 370 | +57 | +18.2 | 2,275,200 | |
285 | 335 | 285 | 313 | +23 | +7.9 | 1,373,600 | |
247 | 307 | 230 | 290 | +40 | +16.0 | 1,138,800 | |
268 | 273 | 232 | 250 | -25 | -9.1 | 716,000 | |
265 | 316 | 260 | 275 | +10 | +3.8 | 806,000 | |
305 | 306 | 260 | 265 | -37 | -12.3 | 1,002,800 | |
305 | 344 | 287 | 302 | -10 | -3.2 | 1,562,800 | |
387 | 432 | 306 | 312 | -79 | -20.2 | 4,083,200 | |
440 | 463 | 317 | 391 | -63 | -13.9 | 6,261,200 | |
378 | 555 | 376 | 454 | +78 | +20.7 | 4,686,400 | |
345 | 433 | 316 | 376 | +27 | +7.7 | 2,114,400 | |
348 | 375 | 301 | 349 | +2 | +0.6 | 980,000 | |
406 | 417 | 345 | 347 | -58 | -14.3 | 1,018,800 | |
447 | 450 | 348 | 405 | +11 | +2.8 | 1,690,000 | |
472 | 491 | 345 | 394 | -86 | -17.9 | 965,600 | |
633 | 637 | 463 | 480 | -145 | -23.2 | 672,800 | |
642 | 681 | 624 | 625 | -12 | -1.9 | 813,600 | |
646 | 692 | 600 | 637 | -29 | -4.4 | 1,585,200 | |
634 | 721 | 530 | 666 | +26 | +4.1 | 4,391,200 | |
576 | 645 | 512 | 640 | +83 | +14.9 | 3,042,000 |