38,286.60 | -119.06 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.31% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 950 | 954 | -11 | -1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,954 | 1,462 | 1,624 | -323 | -16.6 | 7,186,800 | |
2,165 | 2,165 | 1,891 | 1,947 | -178 | -8.4 | 4,044,400 | |
1,950 | 2,200 | 1,827 | 2,125 | +203 | +10.6 | 6,383,400 | |
1,587 | 2,025 | 1,480 | 1,922 | +287 | +17.6 | 8,100,200 | |
1,430 | 1,810 | 1,430 | 1,635 | +217 | +15.3 | 7,066,000 | |
1,505 | 1,880 | 1,322 | 1,418 | -122 | -7.9 | 14,393,800 | |
1,235 | 1,600 | 1,212 | 1,540 | +257 | +20.0 | 10,476,800 | |
1,225 | 1,445 | 1,057 | 1,283 | +66 | +5.4 | 10,005,000 | |
927 | 1,318 | 925 | 1,217 | +303 | +33.2 | 15,728,200 | |
1,250 | 1,262 | 875 | 914 | -288 | -24.0 | 5,382,400 | |
1,406 | 1,468 | 967 | 1,202 | -207 | -14.7 | 6,227,600 | |
1,022 | 1,413 | 1,011 | 1,409 | +398 | +39.4 | 5,882,400 | |
920 | 1,045 | 900 | 1,011 | +88 | +9.5 | 1,270,600 | |
818 | 975 | 811 | 923 | +101 | +12.3 | 1,031,000 | |
884 | 888 | 790 | 822 | -66 | -7.4 | 1,595,800 | |
1,138 | 1,138 | 775 | 888 | -262 | -22.8 | 3,717,200 | |
938 | 1,219 | 895 | 1,150 | +226 | +24.5 | 5,163,200 | |
955 | 1,011 | 900 | 924 | -35 | -3.6 | 3,692,800 | |
905 | 1,005 | 896 | 959 | +49 | +5.4 | 3,974,400 | |
949 | 961 | 887 | 910 | -35 | -3.7 | 2,020,000 | |
899 | 949 | 864 | 945 | +54 | +6.1 | 2,798,400 | |
1,012 | 1,020 | 848 | 891 | -107 | -10.7 | 4,250,200 | |
965 | 1,077 | 931 | 998 | +37 | +3.9 | 3,414,000 | |
990 | 1,020 | 888 | 961 | -27 | -2.7 | 2,607,400 | |
1,015 | 1,025 | 889 | 988 | -26 | -2.6 | 3,341,400 | |
1,035 | 1,049 | 948 | 1,014 | -13 | -1.3 | 2,194,600 | |
1,065 | 1,065 | 985 | 1,027 | -38 | -3.6 | 2,121,000 | |
1,115 | 1,175 | 969 | 1,065 | -52 | -4.7 | 4,368,800 | |
1,150 | 1,180 | 1,050 | 1,117 | -31 | -2.7 | 3,082,600 | |
1,109 | 1,240 | 1,044 | 1,148 | +73 | +6.8 | 4,253,800 |