38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 950 | 956 | -9 | -0.9 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,350 | 937 | 1,075 | -210 | -16.3 | 4,166,600 | |
1,517 | 1,542 | 1,261 | 1,285 | -207 | -13.9 | 2,606,000 | |
1,597 | 1,717 | 1,280 | 1,492 | -138 | -8.5 | 5,114,200 | |
1,200 | 1,785 | 1,025 | 1,630 | +403 | +32.8 | 7,959,000 | |
1,327 | 1,386 | 1,157 | 1,227 | -100 | -7.5 | 3,629,400 | |
1,050 | 1,348 | 963 | 1,327 | +286 | +27.5 | 4,923,800 | |
948 | 1,114 | 909 | 1,041 | +94 | +9.9 | 2,671,600 | |
1,131 | 1,140 | 920 | 947 | -63 | -6.2 | 3,627,600 | |
959 | 1,098 | 935 | 1,010 | +45 | +4.7 | 2,640,400 | |
1,178 | 1,322 | 905 | 965 | -213 | -18.1 | 6,022,600 | |
1,074 | 1,337 | 1,069 | 1,178 | +118 | +11.1 | 8,572,800 | |
1,340 | 1,390 | 956 | 1,060 | -330 | -23.7 | 5,476,600 | |
1,225 | 2,080 | 1,175 | 1,390 | +214 | +18.2 | 17,343,800 | |
426 | 1,254 | 390 | 1,176 | +742 | +171.0 | 34,102,400 | |
355 | 522 | 354 | 434 | +80 | +22.6 | 4,726,400 | |
368 | 376 | 323 | 354 | -6 | -1.7 | 2,859,600 | |
337 | 362 | 334 | 360 | +27 | +8.1 | 1,418,000 | |
332 | 341 | 325 | 333 | 0 | 0.0 | 1,235,000 | |
365 | 369 | 325 | 333 | -35 | -9.5 | 946,400 | |
369 | 370 | 335 | 368 | -1 | -0.3 | 446,200 | |
364 | 371 | 337 | 369 | +2 | +0.5 | 546,000 | |
378 | 400 | 358 | 367 | -16 | -4.2 | 459,600 | |
410 | 412 | 362 | 383 | -29 | -7.0 | 230,400 | |
377 | 420 | 363 | 412 | +25 | +6.5 | 238,800 | |
429 | 450 | 369 | 387 | -49 | -11.2 | 400,400 | |
411 | 439 | 386 | 436 | +23 | +5.6 | 893,200 | |
352 | 418 | 347 | 413 | +62 | +17.7 | 1,620,000 | |
352 | 371 | 337 | 351 | -6 | -1.7 | 1,362,000 | |
375 | 379 | 331 | 357 | -18 | -4.8 | 557,200 | |
379 | 394 | 351 | 375 | -4 | -1.1 | 519,200 |