38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 131 | 131 | -4 | -3.0 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 353 | 303 | 328 | -20 | -5.7 | 336,100 | |
344 | 358 | 325 | 348 | +5 | +1.5 | 557,400 | |
313 | 437 | 303 | 343 | +32 | +10.3 | 3,389,400 | |
320 | 348 | 302 | 311 | -19 | -5.8 | 389,300 | |
347 | 373 | 320 | 330 | -9 | -2.7 | 613,000 | |
428 | 480 | 299 | 339 | -89 | -20.8 | 1,330,200 | |
405 | 438 | 378 | 428 | +7 | +1.7 | 627,200 | |
399 | 489 | 331 | 421 | +24 | +6.0 | 1,324,600 | |
362 | 427 | 356 | 397 | +29 | +7.9 | 663,900 | |
474 | 479 | 277 | 368 | -145 | -28.3 | 3,510,700 | |
383 | 539 | 281 | 513 | +118 | +29.9 | 3,649,800 | |
496 | 506 | 333 | 395 | -105 | -21.0 | 2,104,600 | |
493 | 526 | 467 | 500 | +7 | +1.4 | 927,000 | |
465 | 568 | 465 | 493 | +30 | +6.5 | 1,463,500 | |
584 | 584 | 463 | 463 | -102 | -18.1 | 1,243,400 | |
753 | 753 | 477 | 565 | -187 | -24.9 | 2,704,800 | |
817 | 829 | 677 | 752 | -54 | -6.7 | 1,523,100 | |
940 | 1,068 | 795 | 806 | -119 | -12.9 | 4,072,900 | |
868 | 934 | 830 | 925 | +56 | +6.4 | 2,017,000 | |
905 | 940 | 862 | 869 | -22 | -2.5 | 2,081,700 | |
1,171 | 1,303 | 872 | 891 | -317 | -26.2 | 7,514,400 | |
780 | 1,580 | 777 | 1,208 | +404 | +50.2 | 22,250,300 | |
950 | 1,184 | 801 | 804 | -146 | -15.4 | 3,735,200 | |
787 | 1,030 | 784 | 950 | +163 | +20.7 | 5,636,600 | |
827 | 878 | 747 | 787 | -26 | -3.2 | 1,829,200 | |
1,000 | 1,002 | 745 | 813 | -199 | -19.7 | 2,469,500 | |
1,264 | 1,343 | 995 | 1,012 | -249 | -19.7 | 2,876,800 | |
1,417 | 1,673 | 1,210 | 1,261 | -214 | -14.5 | 3,746,500 | |
1,392 | 1,900 | 1,210 | 1,475 | +80 | +5.7 | 6,111,400 | |
1,427 | 1,597 | 1,331 | 1,395 | -23 | -1.6 | 3,430,900 |