38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 691 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 624 | 605 | 608 | -6 | -1.0 | 667,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 902 | 923 | -19 | -2.0 | 3,251,900 | |
946 | 972 | 921 | 942 | +5 | +0.5 | 4,439,500 | |
905 | 954 | 884 | 937 | +32 | +3.5 | 6,710,100 | |
910 | 937 | 878 | 905 | -12 | -1.3 | 3,297,000 | |
917 | 940 | 900 | 917 | +10 | +1.1 | 2,950,300 | |
950 | 978 | 901 | 907 | -37 | -3.9 | 3,543,400 | |
887 | 949 | 887 | 944 | +58 | +6.5 | 3,764,700 | |
887 | 923 | 876 | 886 | +10 | +1.1 | 4,034,100 | |
922 | 926 | 868 | 876 | -48 | -5.2 | 4,204,100 | |
959 | 962 | 922 | 924 | -21 | -2.2 | 6,198,500 | |
975 | 975 | 930 | 945 | -28 | -2.9 | 4,156,800 | |
959 | 997 | 953 | 973 | +20 | +2.1 | 4,271,600 | |
974 | 1,005 | 938 | 953 | -25 | -2.6 | 3,968,300 | |
973 | 1,011 | 968 | 978 | -5 | -0.5 | 3,991,000 | |
904 | 989 | 890 | 983 | +85 | +9.5 | 6,678,700 | |
935 | 1,076 | 890 | 898 | -21 | -2.3 | 15,309,300 | |
992 | 1,002 | 919 | 919 | -102 | -10.0 | 4,751,700 | |
998 | 1,041 | 981 | 1,021 | +15 | +1.5 | 2,709,700 | |
1,059 | 1,094 | 1,000 | 1,006 | -33 | -3.2 | 4,931,300 | |
1,025 | 1,096 | 1,023 | 1,039 | +20 | +2.0 | 4,167,700 | |
989 | 1,021 | 964 | 1,019 | +22 | +2.2 | 3,260,700 | |
1,010 | 1,044 | 991 | 997 | -23 | -2.3 | 2,986,300 | |
982 | 1,022 | 949 | 1,020 | +29 | +2.9 | 3,683,500 | |
1,046 | 1,067 | 959 | 991 | -49 | -4.7 | 5,446,600 | |
1,089 | 1,109 | 1,019 | 1,040 | -37 | -3.4 | 5,436,500 | |
1,040 | 1,116 | 1,027 | 1,077 | +54 | +5.3 | 10,337,000 | |
1,166 | 1,192 | 1,012 | 1,023 | -53 | -4.9 | 29,168,900 | |
914 | 1,076 | 909 | 1,076 | +166 | +18.2 | 4,718,600 | |
875 | 939 | 872 | 910 | +42 | +4.8 | 2,672,300 | |
873 | 935 | 853 | 868 | +29 | +3.5 | 5,475,200 |