3668 コロプラ 東証1 15:00
1,083円
前日比
+4 (+0.37%)
比較される銘柄: ガンホーミクシィディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.7 1.96 1.11 2.11
年初来高値: 1,426 (17/08/25)
年初来安値: 964 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,076 1,099 1,071 1,083 +4 +0.4 991,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,079 1,083 1,069 1,079 -4 -0.4 824,000
17/11/20 1,088 1,099 1,081 1,083 -15 -1.4 692,700
17/11/17 1,100 1,107 1,087 1,098 +10 +0.9 788,600
17/11/16 1,064 1,091 1,059 1,088 +32 +3.0 1,268,700
17/11/15 1,100 1,106 1,043 1,056 -41 -3.7 2,274,600
17/11/14 1,090 1,109 1,056 1,097 +7 +0.6 2,353,100
17/11/13 1,092 1,097 1,069 1,090 -21 -1.9 2,872,300
17/11/10 1,149 1,155 1,100 1,111 -68 -5.8 3,449,400
17/11/09 1,167 1,226 1,153 1,179 -115 -8.9 7,091,800
17/11/08 1,318 1,330 1,284 1,294 -24 -1.8 1,447,000
17/11/07 1,317 1,328 1,294 1,318 +1 +0.1 1,509,400
17/11/06 1,269 1,325 1,268 1,317 +78 +6.3 2,201,700
17/11/02 1,258 1,268 1,230 1,239 -16 -1.3 903,800
17/11/01 1,264 1,280 1,248 1,255 -1 -0.1 1,349,900
17/10/31 1,239 1,275 1,230 1,256 +10 +0.8 1,199,100
17/10/30 1,255 1,257 1,237 1,246 -5 -0.4 890,700
17/10/27 1,232 1,261 1,221 1,251 +23 +1.9 1,004,500
17/10/26 1,205 1,233 1,195 1,228 +19 +1.6 825,100
17/10/25 1,240 1,243 1,205 1,209 -21 -1.7 1,135,700
17/10/24 1,205 1,233 1,205 1,230 +27 +2.2 948,500
17/10/23 1,202 1,213 1,190 1,203 +10 +0.8 885,800
17/10/20 1,175 1,197 1,173 1,193 +12 +1.0 761,200
17/10/19 1,183 1,189 1,176 1,181 -12 -1.0 590,700
17/10/18 1,198 1,207 1,189 1,193 -3 -0.3 600,200
17/10/17 1,200 1,203 1,188 1,196 0 0.0 486,300
17/10/16 1,171 1,202 1,168 1,196 +14 +1.2 917,600
17/10/13 1,193 1,196 1,168 1,182 -15 -1.3 973,300
17/10/12 1,198 1,207 1,190 1,197 -1 -0.1 587,000
17/10/11 1,198 1,214 1,192 1,198 -1 -0.1 904,100

日経平均