3668 コロプラ 東証1 12:48
1,270円
前日比
-3 (-0.24%)
比較される銘柄: ガンホーミクシィディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.3 2.39 1.34 3.75
年初来高値: 1,426 (17/08/25)
年初来安値: 964 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,275 1,286 1,265 1,270 -3 -0.2 499,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,263 1,279 1,261 1,273 +33 +2.7 1,316,100
17/09/15 1,226 1,240 1,217 1,240 +10 +0.8 731,000
17/09/14 1,237 1,245 1,225 1,230 -6 -0.5 656,400
17/09/13 1,254 1,262 1,234 1,236 -18 -1.4 925,300
17/09/12 1,237 1,267 1,231 1,254 +31 +2.5 1,374,500
17/09/11 1,210 1,229 1,206 1,223 +21 +1.7 963,300
17/09/08 1,211 1,221 1,194 1,202 -22 -1.8 1,471,900
17/09/07 1,244 1,252 1,222 1,224 -29 -2.3 1,087,000
17/09/06 1,204 1,258 1,191 1,253 +33 +2.7 2,005,800
17/09/05 1,270 1,286 1,216 1,220 -65 -5.1 1,856,000
17/09/04 1,290 1,315 1,272 1,285 -31 -2.4 1,756,500
17/09/01 1,413 1,425 1,314 1,316 -40 -2.9 4,171,700
17/08/31 1,370 1,370 1,335 1,356 -2 -0.1 1,045,200
17/08/30 1,355 1,361 1,317 1,358 +15 +1.1 1,312,200
17/08/29 1,356 1,375 1,335 1,343 -32 -2.3 1,364,600
17/08/28 1,409 1,410 1,373 1,375 -29 -2.1 1,352,300
17/08/25 1,417 1,426 1,378 1,404 -13 -0.9 1,430,000
17/08/24 1,393 1,417 1,377 1,417 +28 +2.0 1,946,500
17/08/23 1,369 1,394 1,368 1,389 +15 +1.1 1,226,900
17/08/22 1,350 1,378 1,350 1,374 +31 +2.3 1,759,500
17/08/21 1,350 1,391 1,338 1,343 +19 +1.4 3,098,900
17/08/18 1,250 1,325 1,250 1,324 +64 +5.1 3,332,000
17/08/17 1,200 1,262 1,200 1,260 +81 +6.9 2,841,500
17/08/16 1,165 1,182 1,158 1,179 +14 +1.2 895,300
17/08/15 1,160 1,172 1,150 1,165 +12 +1.0 1,078,800
17/08/14 1,165 1,172 1,146 1,153 -27 -2.3 1,359,500
17/08/10 1,203 1,211 1,176 1,180 -26 -2.2 1,242,900
17/08/09 1,241 1,242 1,189 1,206 -37 -3.0 2,201,900
17/08/08 1,244 1,255 1,227 1,243 -4 -0.3 1,018,400

日経平均