3668 コロプラ 東証1 15:00
1,139円
前日比
-19 (-1.64%)
比較される銘柄: ガンホーミクシィディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.1 2.20 1.49 1.18
決算発表予定日  2017/08/02
年初来高値: 1,236 (17/05/29)
年初来安値: 964 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,151 1,157 1,135 1,139 -19 -1.6 771,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,145 1,163 1,141 1,158 +15 +1.3 866,000
17/07/19 1,132 1,146 1,127 1,143 +8 +0.7 1,019,200
17/07/18 1,155 1,159 1,126 1,135 -25 -2.2 1,174,700
17/07/14 1,163 1,169 1,155 1,160 -3 -0.3 486,700
17/07/13 1,168 1,175 1,160 1,163 -3 -0.3 672,400
17/07/12 1,163 1,177 1,158 1,166 +2 +0.2 689,900
17/07/11 1,143 1,164 1,134 1,164 +21 +1.8 770,000
17/07/10 1,144 1,148 1,132 1,143 +6 +0.5 910,200
17/07/07 1,135 1,146 1,129 1,137 -5 -0.4 549,200
17/07/06 1,136 1,152 1,136 1,142 +3 +0.3 782,900
17/07/05 1,132 1,143 1,124 1,139 +8 +0.7 802,500
17/07/04 1,144 1,149 1,129 1,131 -9 -0.8 740,700
17/07/03 1,138 1,142 1,129 1,140 +2 +0.2 633,700
17/06/30 1,149 1,149 1,125 1,138 -27 -2.3 1,007,300
17/06/29 1,157 1,167 1,135 1,165 +15 +1.3 791,300
17/06/28 1,166 1,182 1,145 1,150 -15 -1.3 1,067,600
17/06/27 1,165 1,169 1,153 1,165 +9 +0.8 573,800
17/06/26 1,135 1,162 1,135 1,156 +24 +2.1 1,062,300
17/06/23 1,146 1,153 1,121 1,132 -13 -1.1 937,000
17/06/22 1,150 1,162 1,139 1,145 -5 -0.4 736,900
17/06/21 1,145 1,156 1,128 1,150 +3 +0.3 831,800
17/06/20 1,162 1,171 1,145 1,147 0 0.0 854,600
17/06/19 1,130 1,150 1,125 1,147 +20 +1.8 1,014,100
17/06/16 1,117 1,127 1,103 1,127 +16 +1.4 1,079,700
17/06/15 1,112 1,119 1,096 1,111 0 0.0 719,300
17/06/14 1,116 1,123 1,098 1,111 +3 +0.3 935,600
17/06/13 1,109 1,119 1,099 1,108 -11 -1.0 941,700
17/06/12 1,132 1,134 1,093 1,119 -18 -1.6 1,694,400
17/06/09 1,148 1,149 1,130 1,137 -14 -1.2 1,124,600

日経平均