![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,239 | 昨年来安値 | 700 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 940 | 919 | 930 | +11 | +1.2 | 647,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 933 | 918 | 919 | -5 | -0.5 | 453,400 | |
918 | 926 | 916 | 924 | +6 | +0.7 | 353,500 | |
923 | 927 | 916 | 918 | -3 | -0.3 | 441,400 | |
932 | 938 | 921 | 921 | -19 | -2.0 | 347,800 | |
948 | 948 | 936 | 940 | -9 | -0.9 | 498,900 | |
953 | 964 | 948 | 949 | -2 | -0.2 | 571,200 | |
969 | 972 | 949 | 951 | -21 | -2.2 | 727,000 | |
960 | 977 | 937 | 972 | +11 | +1.1 | 703,500 | |
980 | 984 | 955 | 961 | -8 | -0.8 | 603,600 | |
981 | 1,003 | 969 | 969 | -12 | -1.2 | 839,900 | |
974 | 992 | 968 | 981 | +1 | +0.1 | 615,400 | |
998 | 1,001 | 972 | 980 | -21 | -2.1 | 809,300 | |
1,017 | 1,021 | 992 | 1,001 | -21 | -2.1 | 744,400 | |
1,039 | 1,048 | 1,018 | 1,022 | -26 | -2.5 | 909,500 | |
1,054 | 1,067 | 1,039 | 1,048 | -6 | -0.6 | 773,900 | |
1,026 | 1,060 | 1,025 | 1,054 | +30 | +2.9 | 1,182,400 | |
1,021 | 1,028 | 1,020 | 1,024 | +8 | +0.8 | 352,600 | |
1,010 | 1,018 | 1,007 | 1,016 | +3 | +0.3 | 606,100 | |
1,006 | 1,013 | 999 | 1,013 | +17 | +1.7 | 595,400 | |
988 | 1,018 | 987 | 996 | +2 | +0.2 | 1,123,300 | |
1,005 | 1,009 | 986 | 994 | +11 | +1.1 | 619,000 | |
1,011 | 1,016 | 982 | 983 | -36 | -3.5 | 1,159,600 | |
1,000 | 1,054 | 1,000 | 1,019 | +27 | +2.7 | 2,201,700 | |
982 | 996 | 973 | 992 | +17 | +1.7 | 917,500 | |
969 | 988 | 966 | 975 | +13 | +1.4 | 679,400 | |
979 | 979 | 961 | 962 | -20 | -2.0 | 573,300 | |
953 | 982 | 950 | 982 | +34 | +3.6 | 1,286,600 | |
939 | 953 | 933 | 948 | +8 | +0.9 | 778,100 | |
923 | 943 | 923 | 940 | +12 | +1.3 | 519,000 |