3668 コロプラ 東証1 15:00
1,189円
前日比
+1 (+0.08%)
比較される銘柄: ガンホーミクシィディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.9 2.30 1.43 0.66
年初来高値: 1,216 (17/05/11)
年初来安値: 964 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,188 1,197 1,175 1,189 +1 +0.1 1,608,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,151 1,192 1,144 1,188 +39 +3.4 1,721,500
17/05/24 1,205 1,208 1,142 1,149 -29 -2.5 2,262,100
17/05/23 1,190 1,208 1,177 1,178 +8 +0.7 1,633,500
17/05/22 1,150 1,177 1,146 1,170 +31 +2.7 1,168,300
17/05/19 1,159 1,166 1,137 1,139 -11 -1.0 709,700
17/05/18 1,111 1,150 1,103 1,150 +16 +1.4 1,097,200
17/05/17 1,147 1,158 1,130 1,134 -26 -2.2 1,376,600
17/05/16 1,159 1,179 1,154 1,160 +7 +0.6 1,178,800
17/05/15 1,165 1,166 1,120 1,153 -14 -1.2 1,622,500
17/05/12 1,210 1,211 1,157 1,167 -38 -3.2 1,972,300
17/05/11 1,138 1,216 1,135 1,205 +118 +10.9 5,850,700
17/05/10 1,053 1,114 1,053 1,087 +34 +3.2 2,631,900
17/05/09 1,045 1,054 1,034 1,053 +4 +0.4 1,655,000
17/05/08 1,042 1,049 1,031 1,049 +4 +0.4 1,454,000
17/05/02 1,035 1,056 1,033 1,045 +15 +1.5 1,549,600
17/05/01 1,033 1,039 1,021 1,030 +1 +0.1 1,256,700
17/04/28 1,057 1,064 1,028 1,029 -21 -2.0 1,379,000
17/04/27 1,072 1,083 1,042 1,050 -16 -1.5 2,112,200
17/04/26 1,042 1,068 1,034 1,066 +36 +3.5 1,525,700
17/04/25 1,027 1,034 1,020 1,030 -2 -0.2 832,100
17/04/24 1,018 1,035 1,011 1,032 +16 +1.6 845,300
17/04/21 1,029 1,029 1,008 1,016 -2 -0.2 754,300
17/04/20 1,050 1,050 1,014 1,018 -30 -2.9 1,059,200
17/04/19 1,040 1,054 1,040 1,048 +8 +0.8 630,000
17/04/18 1,063 1,065 1,033 1,040 -12 -1.1 778,100
17/04/17 1,022 1,057 1,022 1,052 +45 +4.5 1,535,200
17/04/14 1,017 1,020 1,000 1,007 -14 -1.4 670,900
17/04/13 1,005 1,025 995 1,021 +9 +0.9 1,073,400
17/04/12 1,016 1,025 1,003 1,012 -20 -1.9 1,039,500

日経平均