3668 コロプラ 東証1 15:00
1,059円
前日比
-24 (-2.22%)
比較される銘柄: ガンホーミクシィディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.7 2.11 1.61 1.09
昨年来高値: 2,584 (16/04/19)
昨年来安値: 927 (16/11/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,080 1,080 1,045 1,059 -24 -2.2 1,751,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,082 1,097 1,077 1,083 +3 +0.3 782,800
17/03/22 1,085 1,101 1,072 1,080 -26 -2.4 1,165,000
17/03/21 1,092 1,118 1,092 1,106 -2 -0.2 1,002,600
17/03/17 1,109 1,114 1,083 1,108 -7 -0.6 1,461,000
17/03/16 1,099 1,118 1,088 1,115 +15 +1.4 1,401,400
17/03/15 1,140 1,145 1,097 1,100 -52 -4.5 2,200,600
17/03/14 1,178 1,183 1,136 1,152 -28 -2.4 2,137,000
17/03/13 1,158 1,194 1,150 1,180 +25 +2.2 2,442,900
17/03/10 1,188 1,194 1,144 1,155 -4 -0.3 2,283,100
17/03/09 1,129 1,166 1,120 1,159 +39 +3.5 2,700,000
17/03/08 1,130 1,146 1,109 1,120 -5 -0.4 1,738,000
17/03/07 1,150 1,167 1,096 1,125 -18 -1.6 4,847,300
17/03/06 1,074 1,148 1,071 1,143 +81 +7.6 5,486,900
17/03/03 1,061 1,077 1,054 1,062 -4 -0.4 1,757,500
17/03/02 1,042 1,067 1,037 1,066 +30 +2.9 1,657,200
17/03/01 1,043 1,046 1,013 1,036 -6 -0.6 1,557,000
17/02/28 1,060 1,074 1,041 1,042 -14 -1.3 1,894,700
17/02/27 1,048 1,059 1,039 1,056 +8 +0.8 995,500
17/02/24 1,040 1,060 1,033 1,048 +8 +0.8 1,139,000
17/02/23 1,055 1,056 1,034 1,040 -10 -1.0 1,176,600
17/02/22 1,040 1,062 1,037 1,050 +17 +1.6 1,551,400
17/02/21 1,032 1,043 1,026 1,033 +8 +0.8 1,078,200
17/02/20 1,053 1,055 1,016 1,025 -29 -2.8 1,497,000
17/02/17 1,043 1,059 1,024 1,054 +14 +1.3 1,510,600
17/02/16 1,048 1,060 1,031 1,040 +4 +0.4 1,207,800
17/02/15 1,070 1,092 1,033 1,036 -27 -2.5 2,062,200
17/02/14 1,039 1,070 1,025 1,063 +28 +2.7 2,347,800
17/02/13 1,019 1,038 1,015 1,035 +21 +2.1 1,602,800
17/02/10 1,013 1,016 1,003 1,014 +5 +0.5 1,070,100

日経平均