38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 691 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 624 | 605 | 608 | -6 | -1.0 | 667,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 889 | 820 | 839 | -39 | -4.4 | 2,511,300 | |
815 | 888 | 811 | 878 | +63 | +7.7 | 3,111,100 | |
770 | 844 | 764 | 815 | +49 | +6.4 | 4,498,400 | |
795 | 875 | 758 | 766 | -44 | -5.4 | 7,555,600 | |
729 | 839 | 709 | 810 | +93 | +13.0 | 7,722,900 | |
760 | 779 | 700 | 717 | -28 | -3.8 | 9,210,500 | |
814 | 858 | 706 | 745 | -98 | -11.6 | 13,908,400 | |
824 | 888 | 824 | 843 | +14 | +1.7 | 9,524,700 | |
884 | 903 | 819 | 829 | -99 | -10.7 | 7,868,500 | |
931 | 965 | 915 | 928 | -27 | -2.8 | 6,693,300 | |
947 | 988 | 939 | 955 | +7 | +0.7 | 8,194,100 | |
1,110 | 1,239 | 933 | 948 | -187 | -16.5 | 25,714,700 | |
1,100 | 1,163 | 1,092 | 1,135 | +7 | +0.6 | 7,022,800 | |
1,160 | 1,179 | 1,093 | 1,128 | -35 | -3.0 | 6,298,200 | |
1,205 | 1,207 | 1,160 | 1,163 | -12 | -1.0 | 4,833,900 | |
1,130 | 1,182 | 1,115 | 1,175 | +15 | +1.3 | 9,005,800 | |
1,200 | 1,207 | 1,151 | 1,160 | -51 | -4.2 | 2,919,400 | |
1,275 | 1,292 | 1,207 | 1,211 | -77 | -6.0 | 11,555,000 | |
1,237 | 1,305 | 1,203 | 1,288 | +46 | +3.7 | 11,253,000 | |
1,254 | 1,295 | 1,217 | 1,242 | +12 | +1.0 | 10,116,700 | |
1,260 | 1,306 | 1,175 | 1,230 | -11 | -0.9 | 17,781,800 | |
1,298 | 1,414 | 1,229 | 1,241 | -36 | -2.8 | 19,739,900 | |
1,198 | 1,400 | 1,168 | 1,277 | +139 | +12.2 | 32,753,200 | |
1,228 | 1,272 | 1,111 | 1,138 | -92 | -7.5 | 13,771,800 | |
1,329 | 1,395 | 1,186 | 1,230 | -154 | -11.1 | 21,580,300 | |
1,562 | 1,610 | 1,320 | 1,384 | -167 | -10.8 | 22,287,800 | |
1,414 | 1,618 | 1,384 | 1,551 | +134 | +9.5 | 25,510,800 | |
1,480 | 1,534 | 1,326 | 1,417 | -157 | -10.0 | 24,625,300 | |
1,621 | 1,644 | 1,501 | 1,574 | -29 | -1.8 | 33,948,500 | |
1,700 | 1,930 | 1,502 | 1,603 | +120 | +8.1 | 107,117,400 |