38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 691 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 624 | 605 | 608 | -6 | -1.0 | 667,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 720 | 695 | 699 | -6 | -0.9 | 2,529,700 | |
690 | 716 | 690 | 705 | +16 | +2.3 | 2,778,000 | |
774 | 806 | 689 | 689 | -82 | -10.6 | 7,333,000 | |
788 | 803 | 770 | 771 | -12 | -1.5 | 2,290,400 | |
782 | 793 | 753 | 783 | +10 | +1.3 | 1,577,000 | |
727 | 781 | 727 | 773 | +34 | +4.6 | 1,380,900 | |
764 | 779 | 731 | 739 | -10 | -1.3 | 2,631,300 | |
739 | 750 | 733 | 749 | -5 | -0.7 | 378,000 | |
741 | 765 | 711 | 754 | -2 | -0.3 | 2,003,800 | |
817 | 821 | 754 | 756 | -60 | -7.4 | 2,994,300 | |
818 | 849 | 802 | 816 | -6 | -0.7 | 3,208,600 | |
862 | 862 | 813 | 822 | -33 | -3.9 | 3,640,500 | |
816 | 884 | 807 | 855 | +36 | +4.4 | 4,503,400 | |
858 | 862 | 783 | 819 | -39 | -4.5 | 3,490,200 | |
810 | 864 | 804 | 858 | +47 | +5.8 | 5,436,700 | |
723 | 824 | 718 | 811 | +85 | +11.7 | 8,772,600 | |
687 | 728 | 664 | 726 | +49 | +7.2 | 3,840,700 | |
772 | 775 | 673 | 677 | -103 | -13.2 | 6,461,300 | |
697 | 780 | 692 | 780 | +81 | +11.6 | 5,920,700 | |
707 | 731 | 683 | 699 | -14 | -2.0 | 2,671,600 | |
737 | 741 | 702 | 713 | -24 | -3.3 | 2,051,700 | |
728 | 756 | 723 | 737 | +7 | +1.0 | 3,678,000 | |
706 | 743 | 704 | 730 | +33 | +4.7 | 5,419,100 | |
710 | 720 | 692 | 697 | -17 | -2.4 | 2,422,300 | |
726 | 731 | 698 | 714 | -9 | -1.2 | 3,129,800 | |
697 | 742 | 689 | 723 | +39 | +5.7 | 4,496,400 | |
651 | 693 | 648 | 684 | +32 | +4.9 | 3,482,100 | |
669 | 674 | 636 | 652 | -27 | -4.0 | 4,288,700 | |
730 | 740 | 667 | 679 | -54 | -7.4 | 6,533,000 | |
743 | 759 | 712 | 733 | - | - | 6,351,100 |