38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 212 | 215 | -3 | -1.4 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,790 | 1,250 | 1,573 | -71 | -4.3 | 2,573,700 | |
2,051 | 2,138 | 1,611 | 1,644 | -419 | -20.3 | 1,794,100 | |
2,065 | 2,137 | 1,691 | 2,063 | -49 | -2.3 | 2,301,000 | |
2,673 | 2,705 | 2,010 | 2,112 | -628 | -22.9 | 3,941,800 | |
2,800 | 2,980 | 2,552 | 2,740 | -16 | -0.6 | 5,369,000 | |
2,663 | 3,065 | 2,606 | 2,756 | +128 | +4.9 | 5,119,800 | |
2,901 | 2,909 | 2,424 | 2,628 | -261 | -9.0 | 3,246,500 | |
2,641 | 3,565 | 2,632 | 2,889 | +236 | +8.9 | 10,320,200 | |
2,050 | 3,075 | 2,010 | 2,653 | +608 | +29.7 | 8,377,400 | |
2,950 | 2,975 | 2,002 | 2,045 | -755 | -27.0 | 9,141,600 | |
2,250 | 3,945 | 2,210 | 2,800 | +585 | +26.4 | 21,433,400 | |
2,650 | 2,865 | 1,732 | 2,215 | -560 | -20.2 | 11,692,800 | |
1,905 | 5,400 | 1,905 | 2,775 | +1,150 | +70.8 | 25,619,600 | |
1,108 | 1,720 | 966 | 1,625 | +509 | +45.6 | 8,329,400 | |
1,065 | 1,225 | 1,065 | 1,116 | +39 | +3.6 | 2,430,200 | |
1,075 | 1,141 | 920 | 1,077 | +2 | +0.2 | 2,168,200 | |
1,010 | 1,234 | 952 | 1,075 | +65 | +6.4 | 5,199,200 | |
1,250 | 1,285 | 1,001 | 1,010 | - | - | 8,989,400 |