38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 212 | 215 | -3 | -1.4 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 430 | 362 | 366 | -46 | -11.2 | 3,236,900 | |
450 | 455 | 401 | 412 | -39 | -8.6 | 3,551,700 | |
527 | 568 | 440 | 451 | -81 | -15.2 | 8,359,800 | |
579 | 629 | 484 | 532 | -17 | -3.1 | 5,483,100 | |
614 | 634 | 535 | 549 | -64 | -10.4 | 5,965,300 | |
510 | 613 | 498 | 613 | +107 | +21.1 | 10,118,600 | |
505 | 540 | 481 | 506 | -2 | -0.4 | 2,355,100 | |
529 | 565 | 491 | 508 | -19 | -3.6 | 2,931,500 | |
490 | 565 | 457 | 527 | +32 | +6.5 | 5,263,100 | |
462 | 548 | 453 | 495 | +38 | +8.3 | 6,656,100 | |
441 | 498 | 424 | 457 | +17 | +3.9 | 3,669,700 | |
475 | 494 | 426 | 440 | -33 | -7.0 | 4,819,400 | |
471 | 543 | 462 | 473 | -13 | -2.7 | 7,060,600 | |
644 | 664 | 473 | 486 | -143 | -22.7 | 17,615,000 | |
1,007 | 1,028 | 596 | 629 | -348 | -35.6 | 37,606,200 | |
989 | 1,110 | 802 | 977 | +48 | +5.2 | 40,941,700 | |
719 | 944 | 700 | 929 | +238 | +34.4 | 59,461,300 | |
649 | 712 | 537 | 691 | +81 | +13.3 | 45,020,300 | |
372 | 634 | 365 | 610 | +217 | +55.2 | 18,111,200 | |
408 | 426 | 332 | 393 | -5 | -1.3 | 4,798,600 | |
433 | 493 | 303 | 398 | -35 | -8.1 | 8,746,100 | |
543 | 583 | 430 | 433 | -130 | -23.1 | 6,569,600 | |
669 | 850 | 556 | 563 | -113 | -16.7 | 34,936,900 | |
640 | 696 | 623 | 676 | +35 | +5.5 | 7,597,300 | |
662 | 698 | 629 | 641 | -17 | -2.6 | 10,406,500 | |
915 | 970 | 632 | 658 | -265 | -28.7 | 28,289,700 | |
1,048 | 1,230 | 814 | 923 | -97 | -9.5 | 43,434,500 | |
647 | 1,435 | 633 | 1,020 | +376 | +58.4 | 89,296,900 | |
551 | 668 | 535 | 644 | +101 | +18.6 | 34,105,100 | |
536 | 611 | 512 | 543 | -5 | -0.9 | 22,149,700 |