38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 212 | 215 | -3 | -1.4 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 701 | 527 | 548 | +13 | +2.4 | 16,968,700 | |
570 | 762 | 520 | 535 | -11 | -2.0 | 38,950,600 | |
446 | 557 | 400 | 546 | +102 | +23.0 | 24,781,000 | |
480 | 529 | 436 | 444 | -35 | -7.3 | 5,997,800 | |
547 | 556 | 467 | 479 | -88 | -15.5 | 4,592,600 | |
588 | 590 | 432 | 567 | -11 | -1.9 | 7,522,200 | |
545 | 608 | 509 | 578 | +36 | +6.6 | 2,440,200 | |
721 | 746 | 500 | 542 | -178 | -24.7 | 3,694,900 | |
745 | 840 | 702 | 720 | -22 | -3.0 | 6,114,400 | |
796 | 842 | 665 | 742 | -66 | -8.2 | 4,207,300 | |
838 | 898 | 753 | 808 | -21 | -2.5 | 3,915,100 | |
990 | 1,029 | 798 | 829 | -167 | -16.8 | 3,709,100 | |
1,045 | 1,089 | 967 | 996 | -63 | -5.9 | 3,915,800 | |
915 | 1,150 | 890 | 1,059 | +156 | +17.3 | 10,450,500 | |
1,040 | 1,160 | 840 | 903 | -154 | -14.6 | 15,970,000 | |
1,208 | 1,228 | 930 | 1,057 | -148 | -12.3 | 9,651,900 | |
1,335 | 1,395 | 1,162 | 1,205 | -93 | -7.2 | 8,049,500 | |
1,571 | 1,646 | 1,202 | 1,298 | -286 | -18.1 | 7,365,300 | |
2,115 | 2,152 | 1,420 | 1,584 | -681 | -30.1 | 22,664,500 | |
2,230 | 3,010 | 2,067 | 2,265 | +67 | +3.0 | 113,635,100 | |
2,419 | 2,686 | 1,946 | 2,198 | -204 | -8.5 | 19,164,600 | |
2,230 | 2,522 | 1,872 | 2,402 | +200 | +9.1 | 26,958,800 | |
3,430 | 3,760 | 2,176 | 2,202 | -918 | -29.4 | 41,080,600 | |
1,178 | 3,255 | 1,170 | 3,120 | +1,960 | +169.0 | 42,925,000 | |
1,050 | 1,353 | 901 | 1,160 | +260 | +28.9 | 40,401,600 | |
552 | 991 | 491 | 900 | +345 | +62.2 | 79,259,500 | |
564 | 688 | 555 | 555 | -9 | -1.6 | 5,086,000 | |
545 | 640 | 500 | 564 | +15 | +2.7 | 3,479,400 | |
562 | 634 | 524 | 549 | +8 | +1.5 | 5,910,200 | |
447 | 566 | 443 | 541 | +94 | +21.0 | 3,403,800 |