38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 212 | 215 | -3 | -1.4 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 401 | 447 | -32 | -6.7 | 928,600 | |
525 | 553 | 470 | 479 | -36 | -7.0 | 946,700 | |
455 | 520 | 452 | 515 | +62 | +13.7 | 1,332,000 | |
458 | 531 | 443 | 453 | -47 | -9.4 | 2,959,200 | |
570 | 666 | 431 | 500 | -58 | -10.4 | 4,171,400 | |
761 | 802 | 471 | 558 | -228 | -29.0 | 4,790,100 | |
570 | 848 | 570 | 786 | +192 | +32.3 | 7,981,800 | |
630 | 665 | 520 | 594 | -30 | -4.8 | 1,587,900 | |
467 | 697 | 461 | 624 | +149 | +31.4 | 5,254,100 | |
621 | 628 | 383 | 475 | -156 | -24.7 | 3,252,500 | |
572 | 664 | 431 | 631 | +55 | +9.5 | 4,129,900 | |
763 | 785 | 512 | 576 | -188 | -24.6 | 4,245,400 | |
764 | 834 | 715 | 764 | +15 | +2.0 | 2,025,200 | |
891 | 1,003 | 748 | 749 | -150 | -16.7 | 3,171,300 | |
1,127 | 1,165 | 888 | 899 | -250 | -21.8 | 2,902,200 | |
1,331 | 1,438 | 863 | 1,149 | -206 | -15.2 | 3,878,800 | |
1,260 | 1,442 | 1,030 | 1,355 | +108 | +8.7 | 8,024,800 | |
1,591 | 2,116 | 1,225 | 1,247 | -351 | -22.0 | 8,134,800 | |
1,471 | 1,649 | 1,376 | 1,598 | +87 | +5.8 | 2,766,600 | |
1,482 | 1,760 | 1,432 | 1,511 | +36 | +2.4 | 4,659,400 | |
1,413 | 1,490 | 1,400 | 1,475 | +65 | +4.6 | 2,040,900 | |
1,502 | 1,619 | 1,394 | 1,410 | -76 | -5.1 | 2,484,500 | |
1,502 | 1,753 | 1,402 | 1,486 | -34 | -2.2 | 2,446,300 | |
1,970 | 2,028 | 1,500 | 1,520 | -471 | -23.7 | 4,415,100 | |
3,000 | 3,175 | 1,855 | 1,991 | -684 | -25.6 | 19,079,600 | |
2,508 | 2,750 | 1,823 | 2,675 | +167 | +6.7 | 7,717,500 | |
1,506 | 2,694 | 1,481 | 2,508 | +980 | +64.1 | 21,413,500 | |
1,449 | 1,550 | 1,256 | 1,528 | +56 | +3.8 | 2,180,500 | |
1,739 | 1,773 | 1,221 | 1,472 | -247 | -14.4 | 3,568,200 | |
1,573 | 1,869 | 1,569 | 1,719 | +146 | +9.3 | 3,164,100 |