37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,986 | 1,609 | 1,719 | -151 | -8.1 | 796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 909 | 634 | 663 | -246 | -27.1 | 2,176,222 | |
707 | 1,129 | 657 | 909 | +186 | +25.7 | 11,443,914 | |
786 | 840 | 534 | 723 | -92 | -11.3 | 4,437,344 | |
997 | 1,058 | 796 | 815 | -151 | -15.6 | 1,902,919 | |
1,306 | 1,366 | 900 | 966 | -317 | -24.7 | 4,971,350 | |
1,113 | 1,526 | 966 | 1,283 | +179 | +16.2 | 9,426,694 | |
1,699 | 1,709 | 1,053 | 1,104 | -545 | -33.1 | 14,676,447 | |
1,374 | 2,046 | 941 | 1,649 | +385 | +30.5 | 44,431,944 | |
424 | 1,563 | 407 | 1,264 | +845 | +201.7 | 21,689,317 | |
340 | 449 | 335 | 419 | +84 | +25.1 | 1,468,515 | |
442 | 451 | 286 | 335 | -113 | -25.2 | 1,595,116 | |
359 | 574 | 338 | 448 | +92 | +25.8 | 5,757,058 | |
278 | 424 | 240 | 356 | +87 | +32.3 | 2,685,627 | |
264 | 316 | 248 | 269 | +10 | +3.9 | 1,095,611 | |
275 | 282 | 217 | 259 | -16 | -5.8 | 763,808 | |
287 | 317 | 274 | 275 | -16 | -5.5 | 750,608 | |
332 | 342 | 261 | 291 | -44 | -13.1 | 1,323,313 | |
337 | 433 | 317 | 335 | +3 | +0.9 | 6,716,167 | |
214 | 385 | 185 | 332 | +151 | +83.4 | 10,353,404 | |
204 | 223 | 143 | 181 | -19 | -9.5 | 1,632,016 | |
291 | 291 | 195 | 200 | -96 | -32.4 | 314,103 | |
337 | 341 | 273 | 296 | -41 | -12.2 | 325,503 | |
338 | 376 | 306 | 337 | -1 | -0.3 | 423,304 | |
749 | 756 | 331 | 338 | -411 | -54.9 | 825,008 | |
781 | 781 | 714 | 749 | -17 | -2.2 | 273,903 | |
783 | 811 | 691 | 766 | -25 | -3.2 | 477,305 | |
733 | 903 | 709 | 791 | +44 | +5.9 | 954,910 | |
819 | 933 | 726 | 747 | -83 | -10.0 | 1,053,311 | |
916 | 1,001 | 651 | 830 | -3 | -0.4 | 3,485,735 | |
917 | 946 | 606 | 833 | -93 | -10.0 | 735,907 |