37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,986 | 1,609 | 1,719 | -151 | -8.1 | 796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,920 | 4,120 | 4,460 | -120 | -2.6 | 1,673,500 | |
5,320 | 5,500 | 4,405 | 4,580 | -720 | -13.6 | 2,088,100 | |
5,090 | 5,540 | 4,980 | 5,300 | +40 | +0.8 | 2,138,100 | |
6,130 | 6,130 | 4,840 | 5,260 | -570 | -9.8 | 3,502,900 | |
8,350 | 8,580 | 4,660 | 5,830 | -2,390 | -29.1 | 10,546,000 | |
8,680 | 10,410 | 7,180 | 8,220 | -820 | -9.1 | 10,315,300 | |
8,100 | 11,080 | 6,520 | 9,040 | +950 | +11.7 | 18,555,700 | |
5,340 | 8,360 | 5,180 | 8,090 | +2,770 | +52.1 | 11,968,600 | |
5,500 | 6,170 | 3,920 | 5,320 | -80 | -1.5 | 8,248,100 | |
5,970 | 6,970 | 4,400 | 5,400 | -630 | -10.4 | 11,388,900 | |
4,565 | 7,320 | 3,980 | 6,030 | +1,530 | +34.0 | 9,732,300 | |
4,120 | 4,965 | 4,025 | 4,500 | +310 | +7.4 | 3,430,100 | |
3,040 | 4,935 | 3,010 | 4,190 | +1,185 | +39.4 | 8,523,200 | |
4,100 | 4,160 | 2,982 | 3,005 | -1,095 | -26.7 | 5,152,900 | |
5,180 | 5,700 | 3,430 | 4,100 | -1,180 | -22.3 | 5,364,900 | |
5,220 | 6,660 | 4,455 | 5,280 | +70 | +1.3 | 7,993,600 | |
6,390 | 7,570 | 5,060 | 5,210 | -1,180 | -18.5 | 9,583,600 | |
4,135 | 7,170 | 4,010 | 6,390 | +2,220 | +53.2 | 15,779,200 | |
2,366 | 5,833 | 2,326 | 4,170 | +1,821 | +77.5 | 26,379,950 | |
1,896 | 2,799 | 1,756 | 2,349 | +473 | +25.2 | 8,472,385 | |
1,733 | 1,956 | 1,679 | 1,876 | +120 | +6.8 | 2,466,025 | |
1,853 | 2,049 | 1,616 | 1,756 | -77 | -4.2 | 4,786,848 | |
2,266 | 2,456 | 1,713 | 1,833 | -460 | -20.1 | 15,795,158 | |
1,566 | 3,056 | 1,523 | 2,293 | +810 | +54.6 | 32,559,026 | |
1,636 | 1,683 | 1,266 | 1,483 | -171 | -10.3 | 7,933,879 | |
2,249 | 2,266 | 1,614 | 1,654 | -602 | -26.7 | 19,912,099 | |
1,006 | 2,903 | 836 | 2,256 | +1,207 | +115.1 | 49,199,592 | |
1,033 | 1,123 | 893 | 1,049 | +16 | +1.5 | 2,616,026 | |
885 | 1,396 | 858 | 1,033 | +164 | +18.9 | 15,229,352 | |
659 | 964 | 649 | 869 | +206 | +31.1 | 6,831,068 |