37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,986 | 1,609 | 1,719 | -151 | -8.1 | 796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,604 | 2,226 | 2,369 | +125 | +5.6 | 834,400 | |
2,187 | 2,360 | 2,015 | 2,244 | +70 | +3.2 | 748,000 | |
2,017 | 2,227 | 1,998 | 2,174 | +141 | +6.9 | 524,300 | |
1,792 | 2,223 | 1,769 | 2,033 | +176 | +9.5 | 1,095,300 | |
2,866 | 2,983 | 1,730 | 1,857 | -991 | -34.8 | 1,536,500 | |
2,983 | 3,090 | 2,644 | 2,848 | -90 | -3.1 | 715,800 | |
3,630 | 3,675 | 2,810 | 2,938 | -662 | -18.4 | 1,430,700 | |
2,860 | 3,710 | 2,578 | 3,600 | +745 | +26.1 | 2,031,400 | |
2,878 | 2,960 | 2,571 | 2,855 | -6 | -0.2 | 500,300 | |
2,992 | 3,035 | 2,710 | 2,861 | -81 | -2.8 | 595,300 | |
3,820 | 4,050 | 2,816 | 2,942 | -873 | -22.9 | 1,420,000 | |
3,805 | 4,220 | 3,640 | 3,815 | +90 | +2.4 | 957,100 | |
3,910 | 3,925 | 3,425 | 3,725 | -115 | -3.0 | 621,600 | |
4,205 | 4,220 | 3,365 | 3,840 | -390 | -9.2 | 1,296,000 | |
4,700 | 4,730 | 4,010 | 4,230 | -470 | -10.0 | 1,028,700 | |
4,705 | 4,920 | 4,660 | 4,700 | -5 | -0.1 | 989,600 | |
5,090 | 5,370 | 4,650 | 4,705 | -165 | -3.4 | 3,577,100 | |
4,735 | 5,040 | 4,490 | 4,870 | +135 | +2.9 | 1,957,600 | |
5,200 | 5,200 | 4,560 | 4,735 | -315 | -6.2 | 1,363,000 | |
5,300 | 5,330 | 4,435 | 5,050 | -290 | -5.4 | 1,946,000 | |
4,960 | 5,450 | 4,560 | 5,340 | +365 | +7.3 | 2,115,500 | |
5,540 | 5,590 | 4,965 | 4,975 | -545 | -9.9 | 1,527,500 | |
4,605 | 6,120 | 4,575 | 5,520 | +985 | +21.7 | 3,882,000 | |
4,595 | 4,680 | 4,255 | 4,535 | +10 | +0.2 | 879,900 | |
4,630 | 4,640 | 4,080 | 4,525 | -105 | -2.3 | 1,739,700 | |
5,050 | 5,310 | 4,405 | 4,630 | -370 | -7.4 | 2,864,300 | |
6,020 | 6,250 | 5,000 | 5,000 | -1,100 | -18.0 | 2,783,900 | |
5,410 | 6,620 | 5,340 | 6,100 | +770 | +14.4 | 4,741,500 | |
5,000 | 5,650 | 4,675 | 5,330 | +365 | +7.4 | 2,988,500 | |
4,500 | 5,240 | 3,730 | 4,965 | +505 | +11.3 | 2,644,600 |