52週高値 | 463 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 385 | 378 | 384 | +3 | +0.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 956 | 749 | 763 | -94 | -11.0 | 2,973,400 | |
875 | 1,062 | 821 | 857 | -36 | -4.0 | 5,131,600 | |
852 | 984 | 740 | 893 | +43 | +5.1 | 2,411,900 | |
940 | 1,015 | 824 | 850 | -76 | -8.2 | 794,400 | |
859 | 987 | 850 | 926 | +37 | +4.2 | 497,700 | |
1,239 | 1,285 | 811 | 889 | -349 | -28.2 | 1,248,700 | |
905 | 1,330 | 881 | 1,238 | +333 | +36.8 | 2,046,000 | |
1,027 | 1,086 | 775 | 905 | -124 | -12.1 | 1,265,500 | |
1,015 | 1,086 | 974 | 1,029 | +9 | +0.9 | 1,416,700 | |
1,116 | 1,159 | 875 | 1,020 | -100 | -8.9 | 7,571,900 | |
1,080 | 1,708 | 936 | 1,120 | +20 | +1.8 | 10,411,800 | |
711 | 1,339 | 706 | 1,100 | +393 | +55.6 | 14,265,400 | |
690 | 737 | 671 | 707 | +11 | +1.6 | 198,700 | |
692 | 721 | 686 | 696 | +7 | +1.0 | 190,900 | |
699 | 700 | 667 | 689 | -14 | -2.0 | 332,700 | |
786 | 802 | 682 | 703 | -88 | -11.1 | 508,600 | |
781 | 839 | 766 | 791 | +10 | +1.3 | 192,800 | |
807 | 818 | 768 | 781 | -31 | -3.8 | 189,200 | |
878 | 883 | 780 | 812 | -69 | -7.8 | 314,100 | |
754 | 959 | 741 | 881 | +127 | +16.8 | 1,039,900 | |
745 | 763 | 708 | 754 | +9 | +1.2 | 150,600 | |
749 | 777 | 730 | 745 | -13 | -1.7 | 120,200 | |
742 | 800 | 730 | 758 | +10 | +1.3 | 240,600 | |
690 | 930 | 672 | 748 | +59 | +8.6 | 831,700 | |
668 | 700 | 666 | 689 | +16 | +2.4 | 158,700 | |
676 | 689 | 621 | 673 | -3 | -0.4 | 158,800 | |
686 | 727 | 671 | 676 | -5 | -0.7 | 302,300 | |
688 | 730 | 663 | 681 | -14 | -2.0 | 329,700 | |
639 | 698 | 634 | 695 | +58 | +9.1 | 200,600 | |
634 | 645 | 621 | 637 | +3 | +0.5 | 211,600 |