52週高値 | 463 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 385 | 378 | 384 | +3 | +0.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 509 | 463 | 463 | -31 | -6.3 | 240,200 | |
511 | 512 | 473 | 494 | -17 | -3.3 | 286,600 | |
484 | 522 | 473 | 511 | +30 | +6.2 | 457,400 | |
495 | 519 | 467 | 481 | -13 | -2.6 | 376,500 | |
523 | 523 | 491 | 494 | -24 | -4.6 | 204,700 | |
520 | 600 | 491 | 518 | 0 | 0.0 | 1,661,400 | |
513 | 535 | 467 | 518 | +5 | +1.0 | 363,000 | |
562 | 580 | 500 | 513 | -43 | -7.7 | 372,600 | |
541 | 617 | 511 | 556 | +25 | +4.7 | 1,184,400 | |
466 | 591 | 465 | 531 | +58 | +12.3 | 1,245,500 | |
471 | 484 | 462 | 473 | +3 | +0.6 | 194,700 | |
468 | 536 | 465 | 470 | +4 | +0.9 | 732,500 | |
465 | 564 | 458 | 466 | +4 | +0.9 | 1,715,100 | |
542 | 572 | 458 | 462 | -84 | -15.4 | 406,400 | |
550 | 650 | 530 | 546 | +36 | +7.1 | 2,447,100 | |
433 | 559 | 428 | 510 | +85 | +20.0 | 939,200 | |
499 | 513 | 422 | 425 | -73 | -14.7 | 474,400 | |
570 | 634 | 482 | 498 | -78 | -13.5 | 1,939,200 | |
439 | 604 | 419 | 576 | +129 | +28.9 | 1,590,000 | |
373 | 455 | 350 | 447 | +71 | +18.9 | 265,200 | |
485 | 528 | 341 | 376 | -117 | -23.7 | 927,200 | |
591 | 618 | 485 | 493 | -106 | -17.7 | 593,800 | |
574 | 676 | 568 | 599 | +19 | +3.3 | 1,252,100 | |
600 | 618 | 566 | 580 | -14 | -2.4 | 907,400 | |
606 | 629 | 572 | 594 | -16 | -2.6 | 450,100 | |
599 | 612 | 583 | 610 | +11 | +1.8 | 263,700 | |
600 | 640 | 594 | 599 | -5 | -0.8 | 229,500 | |
700 | 704 | 575 | 604 | -96 | -13.7 | 1,076,600 | |
685 | 743 | 683 | 700 | +21 | +3.1 | 505,800 | |
753 | 759 | 665 | 679 | -84 | -11.0 | 1,456,900 |