38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +6.9 | 259 | 2,161,200 | 55,800 | 396,500 | 7.11 | |
232 | -2.5 | 238 | 24,200 | 24,100 | 302,100 | 12.54 | |
238 | +7.2 | 228 | 69,200 | 24,200 | 299,300 | 12.37 | |
222 | -1.8 | 221 | 64,400 | 27,200 | 292,800 | 10.76 | |
226 | -3.4 | 227 | 23,400 | 27,100 | 297,600 | 10.98 | |
234 | +0.9 | 232 | 28,000 | 27,600 | 298,700 | 10.82 | |
232 | -5.7 | 236 | 58,600 | 27,100 | 296,800 | 10.95 | |
246 | -1.6 | 239 | 67,600 | 28,600 | 292,300 | 10.22 | |
250 | 0.0 | 252 | 41,600 | 27,300 | 292,900 | 10.73 | |
250 | -3.5 | 252 | 81,600 | 27,400 | 289,100 | 10.55 | |
259 | -1.9 | 262 | 88,800 | 32,300 | 282,000 | 8.73 | |
264 | 0.0 | 269 | 294,000 | 31,000 | 285,100 | 9.20 | |
264 | +2.3 | 262 | 85,200 | 15,500 | 282,200 | 18.21 | |
258 | +0.4 | 259 | 30,800 | 17,100 | 284,400 | 16.63 | |
257 | -4.1 | 265 | 54,400 | 19,500 | 287,700 | 14.75 | |
268 | -1.1 | 272 | 112,800 | 22,100 | 286,800 | 12.98 | |
271 | -5.6 | 281 | 1,365,800 | 23,300 | 300,900 | 12.91 | |
287 | +7.5 | 264 | 516,400 | 37,800 | 295,900 | 7.83 | |
267 | -0.7 | 268 | 155,000 | 33,500 | 307,200 | 9.17 | |
269 | 0.0 | 267 | 69,600 | 26,800 | 309,000 | 11.53 | |
269 | +3.5 | 267 | 111,400 | 25,000 | 310,900 | 12.44 | |
260 | +1.2 | 256 | 267,200 | 23,100 | 312,600 | 13.53 | |
257 | -2.3 | 258 | 262,200 | 23,800 | 354,800 | 14.91 | |
263 | -1.5 | 265 | 99,200 | 35,300 | 334,300 | 9.47 | |
267 | -6.0 | 270 | 377,400 | 35,400 | 335,800 | 9.49 | |
284 | -0.7 | 284 | 81,800 | 27,900 | 343,400 | 12.31 | |
286 | -2.7 | 288 | 53,200 | 27,600 | 353,400 | 12.80 | |
294 | +2.8 | 291 | 61,400 | 27,700 | 351,600 | 12.69 | |
286 | -2.7 | 294 | 141,800 | 27,800 | 353,100 | 12.70 | |
294 | +2.1 | 295 | 115,600 | 25,500 | 340,600 | 13.36 |