38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | +1.9 | 441 | 2,277,100 | 32,000 | 1,357,300 | 42.42 | |
427 | -7.0 | 432 | 689,000 | 21,400 | 1,108,600 | 51.80 | |
459 | -0.2 | 452 | 561,700 | 21,400 | 1,030,600 | 48.16 | |
460 | +0.7 | 460 | 518,400 | 35,400 | 1,033,600 | 29.20 | |
457 | -5.8 | 479 | 668,400 | 33,100 | 1,115,100 | 33.69 | |
485 | -4.7 | 500 | 870,700 | 23,000 | 1,049,200 | 45.62 | |
509 | -7.1 | 512 | 1,389,900 | 52,500 | 1,047,100 | 19.94 | |
548 | -7.9 | 574 | 674,700 | 28,500 | 1,153,600 | 40.48 | |
595 | +1.0 | 605 | 818,900 | 36,000 | 1,169,700 | 32.49 | |
589 | -3.0 | 590 | 828,600 | 32,600 | 1,203,600 | 36.92 | |
607 | +2.2 | 638 | 2,056,000 | 46,200 | 1,214,400 | 26.29 | |
594 | -0.7 | 587 | 1,843,900 | 43,900 | 1,310,800 | 29.86 | |
598 | -7.7 | 622 | 3,070,700 | 47,300 | 1,422,200 | 30.07 | |
648 | +17.8 | 652 | 14,116,000 | 198,300 | 1,506,500 | 7.60 | |
550 | -4.0 | 542 | 1,200,600 | 20,800 | 1,077,700 | 51.81 | |
573 | +0.2 | 580 | 635,400 | 9,300 | 1,051,000 | 113 | |
572 | +1.4 | 557 | 462,300 | 15,500 | 1,052,500 | 67.90 | |
564 | -5.8 | 566 | 922,300 | 32,200 | 1,104,800 | 34.31 | |
599 | +6.2 | 581 | 764,900 | 33,200 | 1,188,300 | 35.79 | |
564 | +5.8 | 561 | 1,167,200 | 34,400 | 1,218,100 | 35.41 | |
533 | +11.5 | 518 | 842,300 | 19,000 | 1,207,000 | 63.53 | |
478 | -10.7 | 492 | 1,348,900 | 16,000 | 1,249,800 | 78.11 | |
535 | +5.1 | 540 | 982,800 | 26,400 | 1,271,900 | 48.18 | |
509 | +0.6 | 509 | 617,000 | 36,800 | 1,296,200 | 35.22 | |
506 | -5.2 | 516 | 802,500 | 44,600 | 1,345,000 | 30.16 | |
534 | -7.0 | 545 | 1,068,600 | 69,800 | 1,428,000 | 20.46 | |
574 | -3.5 | 576 | 2,556,300 | 61,900 | 1,503,700 | 24.29 | |
595 | -7.9 | 614 | 2,466,700 | 40,600 | 1,447,600 | 35.66 | |
646 | +8.2 | 642 | 1,676,800 | 60,400 | 1,310,900 | 21.70 | |
597 | +1.9 | 594 | 1,008,700 | 53,100 | 1,009,800 | 19.02 |