37,934.76 | +306.28 | 155.92 | +0.30 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 315 | 254 | 256 | +2 | +0.8 | 6,514,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 315 | 320 | 0 | 0.0 | 25,700 | |
319 | 320 | 314 | 320 | +3 | +0.9 | 35,900 | |
317 | 320 | 311 | 317 | +2 | +0.6 | 46,700 | |
315 | 318 | 313 | 315 | +1 | +0.3 | 21,700 | |
320 | 324 | 311 | 314 | -5 | -1.6 | 98,400 | |
316 | 321 | 313 | 319 | +2 | +0.6 | 32,700 | |
312 | 317 | 311 | 317 | +5 | +1.6 | 44,900 | |
316 | 317 | 312 | 312 | -3 | -1.0 | 58,600 | |
315 | 317 | 312 | 315 | -4 | -1.3 | 63,100 | |
316 | 322 | 313 | 319 | +2 | +0.6 | 381,700 | |
327 | 328 | 316 | 317 | -8 | -2.5 | 95,600 | |
319 | 327 | 319 | 325 | +6 | +1.9 | 94,900 | |
320 | 322 | 311 | 319 | -1 | -0.3 | 112,800 | |
327 | 329 | 317 | 320 | -4 | -1.2 | 117,400 | |
326 | 335 | 324 | 324 | -3 | -0.9 | 104,400 | |
324 | 328 | 322 | 327 | +6 | +1.9 | 49,500 | |
348 | 349 | 320 | 321 | -24 | -7.0 | 127,800 | |
332 | 348 | 329 | 345 | +13 | +3.9 | 63,000 | |
355 | 356 | 330 | 332 | -19 | -5.4 | 109,500 | |
328 | 354 | 327 | 351 | +21 | +6.4 | 142,800 | |
317 | 331 | 317 | 330 | +3 | +0.9 | 94,000 | |
304 | 329 | 303 | 327 | +23 | +7.6 | 115,000 | |
305 | 310 | 303 | 304 | -1 | -0.3 | 97,600 | |
306 | 307 | 305 | 305 | -1 | -0.3 | 24,500 | |
308 | 311 | 304 | 306 | -2 | -0.6 | 76,500 | |
314 | 315 | 305 | 308 | -6 | -1.9 | 141,800 | |
324 | 324 | 314 | 314 | -13 | -4.0 | 115,200 | |
326 | 328 | 323 | 327 | +2 | +0.6 | 45,000 | |
330 | 330 | 320 | 325 | -5 | -1.5 | 176,300 | |
340 | 356 | 318 | 330 | -9 | -2.7 | 255,400 |