38,274.05 | -131.61 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 262 | 258 | 259 | +3 | +1.2 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 598 | 568 | 573 | +3 | +0.5 | 75,900 | |
582 | 595 | 567 | 570 | -6 | -1.0 | 77,500 | |
559 | 592 | 558 | 576 | +26 | +4.7 | 170,800 | |
594 | 603 | 532 | 550 | -45 | -7.6 | 211,400 | |
566 | 625 | 536 | 595 | +44 | +8.0 | 241,000 | |
529 | 558 | 529 | 551 | +22 | +4.2 | 124,300 | |
506 | 553 | 506 | 529 | +28 | +5.6 | 167,800 | |
496 | 503 | 485 | 501 | -8 | -1.6 | 67,200 | |
510 | 527 | 472 | 509 | -31 | -5.7 | 584,600 | |
650 | 653 | 531 | 540 | -118 | -17.9 | 287,100 | |
655 | 665 | 632 | 658 | +2 | +0.3 | 158,000 | |
690 | 698 | 655 | 656 | -24 | -3.5 | 204,900 | |
645 | 698 | 640 | 680 | +29 | +4.5 | 334,800 | |
644 | 677 | 642 | 651 | +6 | +0.9 | 163,200 | |
687 | 691 | 640 | 645 | -41 | -6.0 | 238,700 | |
659 | 697 | 648 | 686 | +27 | +4.1 | 443,400 | |
722 | 728 | 636 | 659 | -56 | -7.8 | 887,500 | |
744 | 798 | 710 | 715 | -27 | -3.6 | 642,000 | |
742 | 762 | 726 | 742 | 0 | 0.0 | 303,600 | |
800 | 835 | 711 | 742 | -61 | -7.6 | 548,100 | |
926 | 930 | 791 | 803 | -137 | -14.6 | 1,651,900 | |
800 | 941 | 794 | 940 | +149 | +18.8 | 2,488,300 | |
758 | 800 | 751 | 791 | +35 | +4.6 | 96,400 | |
739 | 770 | 731 | 756 | +17 | +2.3 | 113,600 | |
761 | 794 | 730 | 739 | -27 | -3.5 | 262,100 | |
740 | 802 | 736 | 766 | +31 | +4.2 | 148,200 | |
690 | 737 | 680 | 735 | +40 | +5.8 | 125,700 | |
746 | 756 | 683 | 695 | -54 | -7.2 | 227,700 | |
785 | 788 | 747 | 749 | -39 | -4.9 | 77,000 | |
798 | 823 | 788 | 788 | - | - | 57,200 |