52週高値 | 720 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 476 | 457 | 475 | +8 | +1.7 | 1,363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,840 | 2,371 | 2,546 | -26 | -1.0 | 154,337,700 | |
2,336 | 2,580 | 2,275 | 2,572 | +193 | +8.1 | 99,481,400 | |
2,474 | 2,692 | 2,113 | 2,379 | -88 | -3.6 | 255,399,200 | |
1,799 | 2,495 | 1,680 | 2,467 | +700 | +39.6 | 239,384,700 | |
1,760 | 1,908 | 1,712 | 1,767 | +16 | +0.9 | 67,245,400 | |
1,792 | 1,983 | 1,604 | 1,751 | -40 | -2.2 | 121,579,100 | |
1,635 | 1,793 | 1,492 | 1,791 | +141 | +8.5 | 70,344,100 | |
1,381 | 1,658 | 1,330 | 1,650 | +255 | +18.3 | 58,163,500 | |
1,341 | 1,461 | 990 | 1,395 | +66 | +5.0 | 81,975,900 | |
1,329 | 1,366 | 1,224 | 1,329 | +12 | +0.9 | 70,459,500 | |
1,040 | 1,343 | 1,010 | 1,317 | +284 | +27.5 | 97,261,200 | |
1,008 | 1,142 | 995 | 1,033 | +13 | +1.3 | 86,924,300 | |
1,041 | 1,090 | 875 | 1,020 | +4 | +0.4 | 111,719,600 | |
1,378 | 1,390 | 981 | 1,016 | -341 | -25.1 | 61,478,300 | |
1,250 | 1,434 | 1,240 | 1,357 | +119 | +9.6 | 63,331,000 | |
1,420 | 1,474 | 1,216 | 1,238 | -180 | -12.7 | 67,921,500 | |
1,398 | 1,510 | 1,180 | 1,418 | -6 | -0.4 | 94,396,500 | |
1,242 | 1,580 | 1,232 | 1,424 | +196 | +16.0 | 101,289,500 | |
1,042 | 1,248 | 998 | 1,228 | +186 | +17.9 | 55,223,000 | |
1,140 | 1,170 | 1,016 | 1,042 | -100 | -8.8 | 40,226,500 | |
1,108 | 1,180 | 1,048 | 1,142 | +48 | +4.4 | 51,814,000 | |
1,054 | 1,100 | 895 | 1,094 | +42 | +4.0 | 56,897,500 | |
1,156 | 1,208 | 1,032 | 1,052 | -92 | -8.0 | 72,574,500 | |
922 | 1,204 | 866 | 1,144 | +224 | +24.3 | 121,038,000 | |
986 | 1,142 | 796 | 920 | -86 | -8.5 | 52,533,500 | |
968 | 1,070 | 850 | 1,006 | +28 | +2.9 | 32,208,500 | |
829 | 1,066 | 802 | 978 | +151 | +18.3 | 28,300,000 | |
760 | 875 | 752 | 827 | +62 | +8.1 | 29,779,000 | |
712 | 790 | 603 | 765 | +61 | +8.7 | 33,282,000 | |
587 | 766 | 559 | 704 | +116 | +19.7 | 42,512,000 |