52週高値 | 720 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 476 | 457 | 475 | +8 | +1.7 | 1,363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 519 | 454 | 492 | +60 | +13.9 | 22,957,700 | |
453 | 474 | 429 | 432 | -20 | -4.4 | 16,681,100 | |
467 | 477 | 440 | 452 | -17 | -3.6 | 17,139,400 | |
495 | 505 | 445 | 469 | -24 | -4.9 | 17,995,900 | |
428 | 504 | 426 | 493 | +58 | +13.3 | 18,368,800 | |
498 | 507 | 384 | 435 | -61 | -12.3 | 20,496,800 | |
469 | 507 | 462 | 496 | +23 | +4.9 | 21,982,400 | |
539 | 542 | 435 | 473 | -63 | -11.8 | 38,233,400 | |
555 | 580 | 485 | 536 | -27 | -4.8 | 25,382,400 | |
613 | 637 | 485 | 563 | -56 | -9.0 | 43,070,800 | |
593 | 637 | 569 | 619 | +26 | +4.4 | 16,823,400 | |
624 | 656 | 576 | 593 | -27 | -4.4 | 23,546,300 | |
630 | 670 | 610 | 620 | +15 | +2.5 | 28,606,900 | |
599 | 632 | 568 | 605 | 0 | 0.0 | 33,157,600 | |
675 | 675 | 596 | 605 | -70 | -10.4 | 26,426,700 | |
712 | 759 | 639 | 675 | -33 | -4.7 | 36,783,600 | |
714 | 754 | 705 | 708 | 0 | 0.0 | 27,082,700 | |
731 | 771 | 698 | 708 | -23 | -3.1 | 27,461,400 | |
768 | 769 | 721 | 731 | -36 | -4.7 | 28,984,400 | |
783 | 814 | 746 | 767 | -2 | -0.3 | 38,054,600 | |
803 | 817 | 744 | 769 | -33 | -4.1 | 46,516,700 | |
840 | 919 | 788 | 802 | -45 | -5.3 | 77,652,500 | |
956 | 960 | 844 | 847 | -134 | -13.7 | 62,472,500 | |
939 | 1,113 | 917 | 981 | +64 | +7.0 | 127,310,600 | |
885 | 953 | 831 | 917 | +22 | +2.5 | 55,976,900 | |
700 | 925 | 671 | 895 | +194 | +27.7 | 92,800,800 | |
702 | 750 | 682 | 701 | -6 | -0.8 | 26,514,000 | |
605 | 716 | 593 | 707 | +99 | +16.3 | 29,445,400 | |
623 | 636 | 604 | 608 | -9 | -1.5 | 14,095,500 | |
610 | 644 | 584 | 617 | +9 | +1.5 | 25,411,300 |