52週高値 | 720 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 476 | 457 | 475 | +8 | +1.7 | 1,363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 626 | 566 | 608 | +25 | +4.3 | 27,516,000 | |
573 | 590 | 543 | 583 | +18 | +3.2 | 29,970,700 | |
515 | 628 | 513 | 565 | +40 | +7.6 | 72,339,900 | |
510 | 550 | 462 | 525 | +5 | +1.0 | 34,649,200 | |
584 | 606 | 492 | 520 | -58 | -10.0 | 30,660,100 | |
660 | 667 | 539 | 578 | -62 | -9.7 | 22,258,700 | |
605 | 672 | 595 | 640 | +25 | +4.1 | 24,979,000 | |
617 | 680 | 562 | 615 | -3 | -0.5 | 25,115,800 | |
533 | 634 | 511 | 618 | +85 | +15.9 | 44,019,900 | |
534 | 615 | 511 | 533 | +6 | +1.1 | 60,183,300 | |
572 | 585 | 458 | 527 | -49 | -8.5 | 33,073,800 | |
600 | 629 | 547 | 576 | -24 | -4.0 | 23,854,700 | |
602 | 622 | 551 | 600 | -14 | -2.3 | 30,632,800 | |
534 | 628 | 529 | 614 | +79 | +14.8 | 41,683,100 | |
565 | 595 | 526 | 535 | -37 | -6.5 | 31,143,500 | |
735 | 742 | 537 | 572 | -157 | -21.5 | 50,839,100 | |
710 | 746 | 674 | 729 | +14 | +2.0 | 32,071,500 | |
777 | 778 | 712 | 715 | -63 | -8.1 | 32,992,600 | |
761 | 783 | 738 | 778 | +6 | +0.8 | 31,256,500 | |
832 | 880 | 758 | 772 | -63 | -7.5 | 86,403,800 | |
704 | 849 | 646 | 835 | +132 | +18.8 | 147,867,700 | |
668 | 715 | 655 | 703 | +31 | +4.6 | 56,702,800 | |
725 | 730 | 653 | 672 | -52 | -7.2 | 36,808,800 | |
799 | 800 | 722 | 724 | -73 | -9.2 | 54,435,500 | |
791 | 860 | 757 | 797 | +21 | +2.7 | 82,577,700 | |
745 | 897 | 708 | 776 | +28 | +3.7 | 237,649,400 | |
807 | 888 | 748 | 748 | -68 | -8.3 | 87,726,000 | |
820 | 885 | 783 | 816 | -7 | -0.9 | 80,126,500 | |
888 | 900 | 807 | 823 | -65 | -7.3 | 55,422,800 | |
951 | 1,007 | 872 | 888 | -41 | -4.4 | 65,239,800 |