52週高値 | 720 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 476 | 457 | 475 | +8 | +1.7 | 1,363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,074 | 940 | 998 | +40 | +4.2 | 73,305,000 | |
716 | 978 | 683 | 958 | +342 | +55.5 | 62,970,100 | |
652 | 710 | 613 | 616 | -33 | -5.1 | 11,251,200 | |
610 | 671 | 586 | 649 | +46 | +7.6 | 9,580,400 | |
590 | 626 | 573 | 603 | +15 | +2.6 | 7,355,300 | |
568 | 648 | 547 | 588 | +23 | +4.1 | 15,279,300 | |
564 | 631 | 559 | 565 | -7 | -1.2 | 14,432,100 | |
564 | 593 | 559 | 572 | +13 | +2.3 | 8,998,000 | |
562 | 600 | 552 | 559 | +5 | +0.9 | 13,947,500 | |
573 | 635 | 554 | 554 | -21 | -3.7 | 11,006,900 | |
611 | 614 | 574 | 575 | -30 | -5.0 | 11,661,500 | |
584 | 617 | 568 | 605 | +20 | +3.4 | 15,271,500 | |
546 | 598 | 546 | 585 | +40 | +7.3 | 18,417,300 | |
510 | 578 | 501 | 545 | +35 | +6.9 | 23,416,600 | |
452 | 522 | 448 | 510 | +60 | +13.3 | 18,172,600 | |
437 | 515 | 437 | 450 | +15 | +3.4 | 23,014,300 | |
462 | 488 | 435 | 435 | -27 | -5.8 | 12,222,500 | |
444 | 503 | 431 | 462 | +20 | +4.5 | 24,673,900 | |
426 | 458 | 415 | 442 | +16 | +3.8 | 7,519,300 | |
419 | 431 | 374 | 426 | +9 | +2.2 | 12,005,200 | |
440 | 458 | 341 | 417 | -23 | -5.2 | 22,056,400 | |
457 | 501 | 434 | 440 | -23 | -5.0 | 12,305,100 | |
489 | 497 | 456 | 463 | -30 | -6.1 | 11,619,200 | |
520 | 532 | 488 | 493 | -27 | -5.2 | 8,840,500 | |
520 | 557 | 493 | 520 | +5 | +1.0 | 11,775,300 | |
500 | 528 | 482 | 515 | +23 | +4.7 | 10,363,000 | |
468 | 510 | 457 | 492 | +15 | +3.1 | 10,206,800 | |
512 | 518 | 458 | 477 | -38 | -7.4 | 14,751,000 | |
505 | 529 | 501 | 515 | +14 | +2.8 | 12,079,300 | |
491 | 542 | 483 | 501 | +9 | +1.8 | 21,569,600 |