52週高値 | 720 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 454 | 464 | -22 | -4.5 | 7,539,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 503 | 465 | 486 | -11 | -2.2 | 10,825,800 | |
584 | 596 | 474 | 497 | -91 | -15.5 | 14,979,700 | |
571 | 612 | 561 | 588 | +18 | +3.2 | 9,776,200 | |
563 | 577 | 547 | 570 | +2 | +0.4 | 6,145,200 | |
565 | 579 | 518 | 568 | +6 | +1.1 | 9,462,400 | |
591 | 596 | 545 | 562 | -33 | -5.5 | 7,005,400 | |
622 | 624 | 553 | 595 | -25 | -4.0 | 9,030,200 | |
626 | 656 | 607 | 620 | -8 | -1.3 | 10,573,900 | |
642 | 649 | 601 | 628 | -10 | -1.6 | 8,076,400 | |
674 | 690 | 628 | 638 | -35 | -5.2 | 12,592,800 | |
705 | 720 | 661 | 673 | -29 | -4.1 | 11,384,700 | |
696 | 708 | 674 | 702 | +12 | +1.7 | 7,790,400 | |
736 | 742 | 657 | 690 | -39 | -5.3 | 15,797,400 | |
704 | 765 | 666 | 729 | +26 | +3.7 | 21,298,600 | |
693 | 724 | 679 | 703 | +7 | +1.0 | 18,444,200 | |
782 | 782 | 678 | 696 | -72 | -9.4 | 14,539,700 | |
833 | 845 | 756 | 768 | -69 | -8.2 | 25,984,500 | |
880 | 915 | 819 | 837 | -44 | -5.0 | 17,559,300 | |
846 | 946 | 834 | 881 | +26 | +3.0 | 19,088,800 | |
844 | 912 | 802 | 855 | +11 | +1.3 | 27,561,800 | |
821 | 865 | 798 | 844 | +20 | +2.4 | 19,411,900 | |
879 | 917 | 775 | 824 | -50 | -5.7 | 29,330,500 | |
989 | 1,010 | 805 | 874 | -123 | -12.3 | 45,566,000 | |
1,075 | 1,285 | 982 | 997 | -90 | -8.3 | 61,846,800 | |
988 | 1,128 | 822 | 1,087 | +144 | +15.3 | 52,280,600 | |
888 | 965 | 734 | 943 | +74 | +8.5 | 62,233,900 | |
870 | 946 | 787 | 869 | +22 | +2.6 | 69,044,800 | |
991 | 1,005 | 731 | 847 | -151 | -15.1 | 70,166,700 | |
970 | 1,074 | 940 | 998 | +40 | +4.2 | 73,305,000 |