38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 236 | 239 | +2 | +0.8 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 713 | 581 | 611 | +42 | +7.4 | 10,956,500 | |
518 | 578 | 503 | 569 | +56 | +10.9 | 2,087,200 | |
513 | 550 | 503 | 513 | +10 | +2.0 | 1,330,000 | |
519 | 570 | 500 | 503 | -11 | -2.1 | 3,851,900 | |
531 | 540 | 505 | 514 | -23 | -4.3 | 1,123,700 | |
577 | 630 | 531 | 537 | -60 | -10.1 | 3,113,700 | |
617 | 643 | 575 | 597 | -9 | -1.5 | 3,027,300 | |
707 | 730 | 586 | 606 | -25 | -4.0 | 7,192,500 | |
611 | 810 | 550 | 631 | +16 | +2.6 | 14,228,200 | |
660 | 715 | 601 | 615 | -49 | -7.4 | 3,931,200 | |
714 | 734 | 624 | 664 | -72 | -9.8 | 3,038,900 | |
780 | 825 | 658 | 736 | -74 | -9.1 | 7,276,400 | |
709 | 912 | 616 | 810 | +88 | +12.2 | 21,562,800 | |
420 | 846 | 420 | 722 | +315 | +77.4 | 20,092,200 | |
404 | 413 | 395 | 407 | -1 | -0.2 | 160,900 | |
430 | 430 | 395 | 408 | -20 | -4.7 | 131,500 | |
431 | 434 | 412 | 428 | +4 | +0.9 | 138,400 | |
401 | 436 | 372 | 424 | +17 | +4.2 | 268,500 | |
429 | 443 | 405 | 407 | -15 | -3.6 | 220,400 | |
455 | 462 | 416 | 422 | -38 | -8.3 | 241,600 | |
448 | 461 | 421 | 460 | +11 | +2.4 | 325,400 | |
454 | 497 | 441 | 449 | -10 | -2.2 | 245,000 | |
498 | 502 | 453 | 459 | -42 | -8.4 | 312,700 | |
512 | 518 | 482 | 501 | -6 | -1.2 | 379,900 | |
520 | 534 | 506 | 507 | -12 | -2.3 | 290,900 | |
558 | 560 | 511 | 519 | -39 | -7.0 | 416,000 | |
514 | 570 | 506 | 558 | +24 | +4.5 | 442,400 | |
553 | 553 | 515 | 534 | -16 | -2.9 | 306,400 | |
555 | 570 | 522 | 550 | +25 | +4.8 | 368,500 | |
604 | 604 | 524 | 525 | -70 | -11.8 | 358,700 |