38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 620 | 634 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 485 | 477 | 483 | +2 | +0.4 | 6,200 | |
491 | 491 | 476 | 481 | -5 | -1.0 | 7,200 | |
491 | 491 | 470 | 486 | -5 | -1.0 | 10,900 | |
490 | 491 | 479 | 491 | +1 | +0.2 | 8,200 | |
478 | 496 | 473 | 490 | +12 | +2.5 | 18,600 | |
500 | 507 | 477 | 478 | -14 | -2.8 | 53,500 | |
473 | 504 | 465 | 492 | +40 | +8.8 | 95,200 | |
465 | 471 | 452 | 452 | +1 | +0.2 | 5,700 | |
459 | 461 | 443 | 451 | -16 | -3.4 | 13,200 | |
459 | 474 | 450 | 467 | +29 | +6.6 | 16,300 | |
457 | 457 | 429 | 438 | -22 | -4.8 | 28,600 | |
464 | 470 | 453 | 460 | -20 | -4.2 | 24,700 | |
486 | 486 | 480 | 480 | -2 | -0.4 | 9,600 | |
484 | 488 | 480 | 482 | -2 | -0.4 | 12,200 | |
478 | 493 | 476 | 484 | +4 | +0.8 | 30,000 | |
485 | 487 | 478 | 480 | -9 | -1.8 | 20,000 | |
484 | 499 | 482 | 489 | +13 | +2.7 | 28,200 | |
504 | 504 | 465 | 476 | -23 | -4.6 | 30,400 | |
505 | 505 | 492 | 499 | -2 | -0.4 | 17,000 | |
502 | 505 | 495 | 501 | -1 | -0.2 | 13,600 | |
502 | 507 | 495 | 502 | +8 | +1.6 | 20,100 | |
486 | 496 | 486 | 494 | +8 | +1.6 | 12,100 | |
504 | 509 | 486 | 486 | -10 | -2.0 | 41,400 | |
472 | 496 | 471 | 496 | +20 | +4.2 | 40,400 | |
480 | 480 | 472 | 476 | -6 | -1.2 | 18,000 | |
479 | 484 | 464 | 482 | +16 | +3.4 | 40,000 | |
460 | 487 | 460 | 466 | -14 | -2.9 | 56,800 | |
435 | 480 | 435 | 480 | +54 | +12.7 | 101,200 | |
427 | 435 | 426 | 426 | +1 | +0.2 | 16,300 | |
440 | 447 | 425 | 425 | - | - | 36,800 |