37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 612 | 612 | -5 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 648 | 611 | 633 | +45 | +7.7 | 90,200 | |
575 | 594 | 568 | 588 | +21 | +3.7 | 33,600 | |
558 | 569 | 554 | 567 | +9 | +1.6 | 13,300 | |
581 | 581 | 555 | 558 | -3 | -0.5 | 25,700 | |
564 | 572 | 560 | 561 | -5 | -0.9 | 15,100 | |
560 | 583 | 557 | 566 | +3 | +0.5 | 32,500 | |
561 | 566 | 560 | 563 | +3 | +0.5 | 11,500 | |
575 | 583 | 560 | 560 | -12 | -2.1 | 21,600 | |
596 | 596 | 565 | 572 | -24 | -4.0 | 51,300 | |
591 | 599 | 575 | 596 | +23 | +4.0 | 31,200 | |
573 | 575 | 562 | 573 | +1 | +0.2 | 20,400 | |
597 | 599 | 566 | 572 | -25 | -4.2 | 29,200 | |
555 | 598 | 555 | 597 | +44 | +8.0 | 93,800 | |
562 | 567 | 541 | 553 | -11 | -2.0 | 27,800 | |
588 | 588 | 561 | 564 | -6 | -1.1 | 28,600 | |
575 | 575 | 558 | 570 | -6 | -1.0 | 29,000 | |
590 | 607 | 564 | 576 | -1 | -0.2 | 61,200 | |
585 | 590 | 549 | 577 | +38 | +7.1 | 151,100 | |
520 | 546 | 518 | 539 | +32 | +6.3 | 71,000 | |
523 | 523 | 507 | 507 | -16 | -3.1 | 38,100 | |
524 | 567 | 504 | 523 | +7 | +1.4 | 225,800 | |
524 | 524 | 503 | 516 | +5 | +1.0 | 33,500 | |
503 | 521 | 490 | 511 | +13 | +2.6 | 35,200 | |
510 | 518 | 497 | 498 | -2 | -0.4 | 26,000 | |
480 | 529 | 480 | 500 | +17 | +3.5 | 60,100 | |
478 | 485 | 477 | 483 | +2 | +0.4 | 6,200 | |
491 | 491 | 476 | 481 | -5 | -1.0 | 7,200 | |
491 | 491 | 470 | 486 | -5 | -1.0 | 10,900 | |
490 | 491 | 479 | 491 | +1 | +0.2 | 8,200 | |
478 | 496 | 473 | 490 | +12 | +2.5 | 18,600 |