37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 620 | 613 | 619 | +7 | +1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 505 | 505 | -2 | -0.4 | 6,200 | |
511 | 512 | 505 | 507 | -4 | -0.8 | 19,500 | |
509 | 517 | 509 | 511 | -1 | -0.2 | 3,500 | |
512 | 517 | 511 | 512 | -2 | -0.4 | 8,300 | |
524 | 524 | 513 | 514 | -6 | -1.2 | 6,900 | |
528 | 530 | 519 | 520 | -10 | -1.9 | 11,100 | |
505 | 530 | 505 | 530 | +25 | +5.0 | 35,800 | |
504 | 508 | 503 | 505 | -6 | -1.2 | 7,000 | |
508 | 511 | 502 | 511 | +8 | +1.6 | 3,600 | |
504 | 520 | 500 | 503 | -3 | -0.6 | 14,600 | |
532 | 532 | 506 | 506 | -24 | -4.5 | 16,800 | |
525 | 536 | 523 | 530 | +2 | +0.4 | 14,400 | |
541 | 541 | 521 | 528 | -11 | -2.0 | 15,600 | |
531 | 539 | 525 | 539 | +5 | +0.9 | 31,500 | |
512 | 547 | 512 | 534 | +26 | +5.1 | 84,500 | |
499 | 508 | 487 | 508 | +11 | +2.2 | 22,000 | |
502 | 507 | 496 | 497 | -8 | -1.6 | 13,000 | |
483 | 511 | 483 | 505 | +18 | +3.7 | 24,600 | |
485 | 498 | 485 | 487 | -1 | -0.2 | 16,900 | |
483 | 488 | 480 | 488 | -5 | -1.0 | 14,900 | |
476 | 494 | 470 | 493 | +16 | +3.4 | 44,400 | |
478 | 485 | 477 | 477 | -1 | -0.2 | 32,000 | |
489 | 491 | 477 | 478 | -11 | -2.2 | 25,700 | |
495 | 495 | 487 | 489 | -6 | -1.2 | 12,300 | |
492 | 497 | 492 | 495 | +2 | +0.4 | 5,200 | |
498 | 511 | 492 | 493 | -3 | -0.6 | 18,200 | |
493 | 496 | 485 | 496 | +4 | +0.8 | 12,000 | |
475 | 511 | 471 | 492 | +23 | +4.9 | 58,400 | |
470 | 475 | 460 | 469 | -7 | -1.5 | 34,200 | |
485 | 487 | 475 | 476 | -9 | -1.9 | 21,700 |