52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,113 | 1,105 | 1,110 | +2 | +0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,487 | 1,300 | 1,301 | -180 | -12.2 | 44,200 | |
1,651 | 1,684 | 1,451 | 1,481 | -170 | -10.3 | 54,200 | |
1,708 | 1,750 | 1,605 | 1,651 | -57 | -3.3 | 43,600 | |
1,809 | 1,815 | 1,680 | 1,708 | -61 | -3.4 | 57,800 | |
1,644 | 1,935 | 1,568 | 1,769 | +109 | +6.6 | 83,000 | |
2,231 | 2,231 | 1,640 | 1,660 | -529 | -24.2 | 89,000 | |
2,359 | 2,390 | 2,100 | 2,189 | -120 | -5.2 | 60,300 | |
2,730 | 2,803 | 2,223 | 2,309 | -417 | -15.3 | 56,000 | |
2,640 | 2,778 | 2,316 | 2,726 | +69 | +2.6 | 55,600 | |
3,020 | 3,050 | 2,635 | 2,657 | -358 | -11.9 | 78,900 | |
2,944 | 3,300 | 2,825 | 3,015 | +73 | +2.5 | 100,300 | |
2,860 | 3,460 | 2,830 | 2,942 | +41 | +1.4 | 144,400 | |
2,965 | 3,260 | 2,881 | 2,901 | -39 | -1.3 | 163,200 | |
2,079 | 3,400 | 1,871 | 2,940 | +856 | +41.1 | 613,200 | |
3,005 | 3,005 | 1,900 | 2,084 | -971 | -31.8 | 338,200 | |
3,100 | 3,575 | 2,925 | 3,055 | -95 | -3.0 | 384,900 | |
3,155 | 4,350 | 2,655 | 3,150 | +35 | +1.1 | 930,200 | |
4,150 | 5,185 | 2,975 | 3,115 | -935 | -23.1 | 1,612,400 | |
2,715 | 4,380 | 2,412 | 4,050 | +1,335 | +49.2 | 928,400 | |
2,315 | 2,780 | 2,105 | 2,715 | +413 | +17.9 | 513,000 | |
1,897 | 2,470 | 1,717 | 2,302 | +370 | +19.2 | 461,000 | |
1,960 | 1,992 | 1,525 | 1,932 | -43 | -2.2 | 331,200 | |
2,010 | 2,217 | 1,885 | 1,975 | -35 | -1.7 | 191,600 | |
2,230 | 2,375 | 2,010 | 2,010 | -205 | -9.3 | 184,200 | |
2,192 | 2,452 | 2,137 | 2,215 | +28 | +1.3 | 231,800 | |
2,775 | 2,820 | 1,910 | 2,187 | -463 | -17.5 | 658,200 | |
3,240 | 3,350 | 2,325 | 2,650 | -610 | -18.7 | 3,303,800 | |
2,250 | 3,600 | 2,250 | 3,260 | - | - | 4,217,800 |