52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,112 | 1,105 | 1,108 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,295 | 1,219 | 1,221 | -32 | -2.6 | 50,000 | |
1,200 | 1,260 | 1,187 | 1,253 | +58 | +4.9 | 69,300 | |
1,146 | 1,204 | 1,142 | 1,195 | +49 | +4.3 | 77,000 | |
1,234 | 1,234 | 1,133 | 1,146 | -76 | -6.2 | 140,600 | |
1,142 | 1,248 | 1,135 | 1,222 | +87 | +7.7 | 110,000 | |
1,041 | 1,157 | 1,037 | 1,135 | +95 | +9.1 | 184,900 | |
1,016 | 1,046 | 1,001 | 1,040 | +24 | +2.4 | 110,100 | |
1,252 | 1,286 | 1,000 | 1,016 | -237 | -18.9 | 246,700 | |
1,235 | 1,298 | 1,177 | 1,253 | +18 | +1.5 | 67,000 | |
1,278 | 1,345 | 1,225 | 1,235 | -43 | -3.4 | 95,800 | |
1,244 | 1,288 | 1,191 | 1,278 | +34 | +2.7 | 49,900 | |
1,067 | 1,293 | 1,055 | 1,244 | +190 | +18.0 | 115,700 | |
1,039 | 1,070 | 1,017 | 1,054 | +44 | +4.4 | 34,000 | |
1,050 | 1,066 | 1,009 | 1,010 | -40 | -3.8 | 41,100 | |
1,026 | 1,100 | 1,000 | 1,050 | +4 | +0.4 | 30,900 | |
975 | 1,081 | 975 | 1,046 | +71 | +7.3 | 44,900 | |
1,131 | 1,169 | 975 | 975 | -170 | -14.8 | 40,700 | |
1,161 | 1,299 | 1,123 | 1,145 | +2 | +0.2 | 40,300 | |
1,010 | 1,190 | 970 | 1,143 | +133 | +13.2 | 51,000 | |
950 | 1,032 | 850 | 1,010 | +30 | +3.1 | 41,800 | |
1,259 | 1,313 | 794 | 980 | -219 | -18.3 | 106,000 | |
1,631 | 1,720 | 1,199 | 1,199 | -448 | -27.2 | 111,600 | |
1,686 | 1,884 | 1,631 | 1,647 | -23 | -1.4 | 85,000 | |
1,527 | 1,684 | 1,527 | 1,670 | +144 | +9.4 | 65,600 | |
1,462 | 1,538 | 1,461 | 1,526 | +61 | +4.2 | 22,000 | |
1,437 | 1,530 | 1,412 | 1,465 | +28 | +1.9 | 49,300 | |
1,465 | 1,486 | 1,386 | 1,437 | -43 | -2.9 | 37,800 | |
1,440 | 1,589 | 1,368 | 1,480 | +40 | +2.8 | 61,600 | |
1,286 | 1,620 | 1,280 | 1,440 | +159 | +12.4 | 124,400 | |
1,301 | 1,349 | 1,273 | 1,281 | -20 | -1.5 | 51,200 |