38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 133 | +1 | +0.8 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 82 | 84 | -8 | -8.7 | 1,153,200 | |
90 | 97 | 85 | 92 | -7 | -7.1 | 5,211,200 | |
68 | 105 | 66 | 99 | +31 | +45.6 | 7,696,700 | |
73 | 76 | 66 | 68 | -6 | -8.1 | 675,400 | |
71 | 80 | 68 | 74 | +5 | +7.2 | 1,361,500 | |
68 | 91 | 59 | 69 | +4 | +6.2 | 5,389,400 | |
90 | 90 | 60 | 65 | -27 | -29.3 | 2,755,200 | |
92 | 103 | 91 | 92 | +2 | +2.2 | 625,100 | |
108 | 110 | 90 | 90 | -23 | -20.4 | 1,056,500 | |
115 | 115 | 109 | 113 | -2 | -1.7 | 577,800 | |
116 | 125 | 114 | 115 | -2 | -1.7 | 887,400 | |
115 | 124 | 112 | 117 | -2 | -1.7 | 718,500 | |
121 | 124 | 115 | 119 | -3 | -2.5 | 734,300 | |
120 | 129 | 118 | 122 | +3 | +2.5 | 1,531,600 | |
120 | 133 | 119 | 119 | 0 | 0.0 | 3,177,300 | |
114 | 123 | 112 | 119 | +4 | +3.5 | 1,210,400 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 40,300 | |
116 | 117 | 112 | 115 | -1 | -0.9 | 386,500 | |
118 | 118 | 114 | 116 | -1 | -0.9 | 207,700 | |
116 | 120 | 113 | 117 | +1 | +0.9 | 699,400 | |
114 | 118 | 113 | 116 | +1 | +0.9 | 479,100 | |
110 | 116 | 110 | 115 | +6 | +5.5 | 757,000 | |
109 | 111 | 107 | 109 | +2 | +1.9 | 206,600 | |
110 | 111 | 107 | 107 | -2 | -1.8 | 345,800 | |
113 | 113 | 109 | 109 | -2 | -1.8 | 329,300 | |
110 | 114 | 109 | 111 | +1 | +0.9 | 337,000 | |
109 | 112 | 107 | 110 | +2 | +1.9 | 346,700 | |
107 | 114 | 106 | 108 | +2 | +1.9 | 819,500 | |
109 | 110 | 106 | 106 | -2 | -1.9 | 366,400 | |
109 | 111 | 105 | 108 | -1 | -0.9 | 560,400 |