38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 133 | +1 | +0.8 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 105 | 100 | 101 | +1 | +1.0 | 328,800 | |
100 | 106 | 100 | 100 | +1 | +1.0 | 379,300 | |
105 | 108 | 99 | 99 | -6 | -5.7 | 819,100 | |
104 | 110 | 103 | 105 | +1 | +1.0 | 663,200 | |
104 | 109 | 101 | 104 | +1 | +1.0 | 1,124,600 | |
102 | 117 | 98 | 103 | -5 | -4.6 | 3,544,900 | |
97 | 122 | 95 | 108 | +16 | +17.4 | 4,077,700 | |
92 | 94 | 90 | 92 | -1 | -1.1 | 111,500 | |
92 | 98 | 86 | 93 | -9 | -8.8 | 1,170,200 | |
119 | 119 | 95 | 102 | -16 | -13.6 | 2,066,900 | |
120 | 123 | 112 | 118 | -4 | -3.3 | 792,800 | |
128 | 138 | 122 | 122 | -5 | -3.9 | 1,394,300 | |
124 | 134 | 122 | 127 | +2 | +1.6 | 1,567,200 | |
120 | 128 | 120 | 125 | +5 | +4.2 | 823,300 | |
131 | 133 | 120 | 120 | -11 | -8.4 | 1,729,400 | |
130 | 163 | 129 | 131 | +2 | +1.6 | 13,542,100 | |
134 | 141 | 124 | 129 | -3 | -2.3 | 6,510,000 | |
119 | 220 | 118 | 132 | +13 | +10.9 | 41,096,000 | |
120 | 124 | 117 | 119 | -1 | -0.8 | 419,300 | |
119 | 125 | 112 | 120 | +2 | +1.7 | 533,100 | |
115 | 125 | 115 | 118 | +4 | +3.5 | 794,200 | |
115 | 117 | 113 | 114 | -2 | -1.7 | 165,700 | |
116 | 119 | 113 | 116 | +1 | +0.9 | 187,700 | |
117 | 118 | 113 | 115 | -2 | -1.7 | 254,500 | |
120 | 121 | 117 | 117 | -3 | -2.5 | 221,000 | |
122 | 129 | 119 | 120 | -3 | -2.4 | 628,100 | |
118 | 125 | 116 | 123 | +5 | +4.2 | 790,900 | |
121 | 125 | 116 | 118 | -5 | -4.1 | 1,300,200 | |
134 | 153 | 121 | 123 | -6 | -4.7 | 7,924,700 | |
119 | 174 | 113 | 129 | - | - | 25,961,300 |