38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 236 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 128 | 125 | 128 | +3 | +2.4 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 186 | 182 | 182 | 0 | 0.0 | 290,900 | |
184 | 188 | 180 | 182 | -2 | -1.1 | 386,200 | |
176 | 186 | 176 | 184 | +6 | +3.4 | 439,900 | |
180 | 180 | 176 | 178 | 0 | 0.0 | 254,700 | |
174 | 182 | 172 | 178 | +6 | +3.5 | 420,900 | |
182 | 186 | 168 | 172 | -10 | -5.5 | 708,650 | |
182 | 186 | 182 | 182 | 0 | 0.0 | 156,250 | |
186 | 188 | 180 | 182 | -4 | -2.2 | 325,800 | |
194 | 194 | 184 | 186 | -6 | -3.1 | 430,550 | |
192 | 196 | 190 | 192 | +2 | +1.1 | 418,200 | |
198 | 198 | 190 | 190 | -6 | -3.1 | 574,150 | |
200 | 202 | 196 | 196 | -4 | -2.0 | 744,050 | |
200 | 206 | 192 | 200 | -2 | -1.0 | 874,900 | |
200 | 204 | 198 | 202 | 0 | 0.0 | 484,050 | |
194 | 202 | 190 | 202 | +10 | +5.2 | 498,850 | |
196 | 198 | 188 | 192 | -2 | -1.0 | 484,650 | |
198 | 202 | 194 | 194 | -2 | -1.0 | 444,350 | |
190 | 204 | 190 | 196 | +6 | +3.2 | 814,250 | |
190 | 192 | 186 | 190 | +2 | +1.1 | 324,400 | |
184 | 190 | 180 | 188 | +8 | +4.4 | 448,800 | |
184 | 188 | 180 | 180 | -4 | -2.2 | 327,400 | |
186 | 190 | 184 | 184 | -2 | -1.1 | 364,950 | |
182 | 190 | 182 | 186 | +4 | +2.2 | 394,900 | |
182 | 184 | 176 | 182 | 0 | 0.0 | 371,300 | |
178 | 184 | 178 | 182 | +4 | +2.2 | 221,100 | |
180 | 182 | 178 | 178 | -4 | -2.2 | 431,800 | |
184 | 184 | 178 | 182 | -2 | -1.1 | 331,600 | |
182 | 184 | 180 | 184 | +2 | +1.1 | 421,850 | |
184 | 184 | 178 | 182 | -2 | -1.1 | 291,200 | |
182 | 186 | 182 | 184 | 0 | 0.0 | 245,350 |