38,787.67 | +551.60 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.44% | -0.65% | 0.46% | 1.16% |
52週高値 | 236 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 127 | 128 | 0 | 0.0 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +4.1 | 251 | 635,550 | 216,400 | 1,124,400 | 5.20 | |
242 | +1.7 | 246 | 629,450 | 206,000 | 1,144,900 | 5.56 | |
238 | 0.0 | 243 | 612,850 | 190,000 | 1,248,200 | 6.57 | |
238 | +3.5 | 238 | 688,600 | 198,100 | 1,296,100 | 6.54 | |
230 | 0.0 | 231 | 323,900 | 182,300 | 1,357,600 | 7.45 | |
230 | +5.5 | 226 | 762,150 | 130,600 | 1,370,000 | 10.49 | |
218 | +1.9 | 216 | 342,350 | 84,300 | 1,439,700 | 17.08 | |
214 | +3.9 | 211 | 350,550 | 78,600 | 1,466,700 | 18.66 | |
206 | 0.0 | 203 | 90,950 | - | - | - | |
206 | 0.0 | 203 | 953,750 | 62,200 | 1,474,300 | 23.70 | |
206 | -5.5 | 205 | 1,070,850 | 53,900 | 1,848,400 | 34.29 | |
218 | -6.8 | 219 | 724,950 | 43,100 | 2,052,300 | 47.62 | |
234 | +0.9 | 235 | 609,150 | 38,300 | 2,222,700 | 58.03 | |
232 | +2.7 | 231 | 445,650 | 49,600 | 2,129,600 | 42.94 | |
226 | +0.9 | 225 | 315,050 | 45,000 | 2,248,700 | 49.97 | |
224 | -2.6 | 226 | 474,100 | 37,600 | 2,251,600 | 59.88 | |
230 | 0.0 | 229 | 391,250 | 53,900 | 2,287,500 | 42.44 | |
230 | +3.6 | 221 | 642,900 | 46,100 | 2,306,500 | 50.03 | |
222 | -5.9 | 228 | 704,850 | 49,000 | 2,374,400 | 48.46 | |
236 | -0.8 | 235 | 533,000 | 26,300 | 2,277,000 | 86.58 | |
238 | 0.0 | 240 | 967,150 | 33,000 | 2,200,600 | 66.68 | |
238 | -1.7 | 241 | 637,050 | 45,100 | 2,121,000 | 47.03 | |
242 | 0.0 | 243 | 483,700 | 42,000 | 2,074,800 | 49.40 | |
242 | +0.8 | 243 | 307,250 | 42,700 | 2,042,100 | 47.82 | |
240 | 0.0 | 241 | 495,950 | 30,300 | 2,203,700 | 72.73 | |
240 | -3.2 | 243 | 405,500 | 64,200 | 2,259,700 | 35.20 | |
248 | +0.8 | 251 | 647,900 | 85,400 | 2,175,200 | 25.47 | |
246 | +2.5 | 242 | 283,000 | 59,200 | 2,220,500 | 37.51 | |
240 | -2.4 | 241 | 731,000 | 38,000 | 2,207,500 | 58.09 | |
246 | - | 246 | 347,150 | 55,100 | 2,128,400 | 38.63 |