38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 6,140 | 5,310 | 5,880 | +550 | +10.3 | 325,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 600 | 529 | 595 | +50 | +9.2 | 159,600 | |
555 | 567 | 512 | 545 | -8 | -1.4 | 128,800 | |
600 | 612 | 544 | 553 | -44 | -7.4 | 139,200 | |
570 | 612 | 561 | 597 | +27 | +4.7 | 48,400 | |
626 | 635 | 519 | 570 | -61 | -9.7 | 159,200 | |
586 | 650 | 575 | 631 | +45 | +7.7 | 216,000 | |
574 | 611 | 562 | 586 | +8 | +1.4 | 177,600 | |
602 | 602 | 539 | 578 | -24 | -4.0 | 283,200 | |
800 | 800 | 600 | 602 | -166 | -21.6 | 1,531,200 | |
757 | 778 | 740 | 768 | +24 | +3.2 | 97,200 | |
781 | 781 | 725 | 744 | -33 | -4.2 | 158,000 | |
811 | 837 | 763 | 777 | -16 | -2.0 | 279,600 | |
755 | 796 | 732 | 793 | +45 | +6.0 | 187,200 | |
762 | 812 | 709 | 748 | -10 | -1.3 | 233,600 | |
757 | 772 | 700 | 758 | +13 | +1.7 | 172,800 | |
852 | 896 | 726 | 745 | -102 | -12.0 | 436,400 | |
716 | 928 | 685 | 847 | +131 | +18.3 | 668,400 | |
660 | 733 | 660 | 716 | +49 | +7.3 | 214,800 | |
719 | 728 | 646 | 667 | -77 | -10.3 | 266,000 | |
753 | 753 | 660 | 744 | -19 | -2.5 | 606,400 | |
842 | 860 | 745 | 763 | -82 | -9.7 | 669,200 | |
1,197 | 1,287 | 841 | 845 | -342 | -28.8 | 1,093,200 | |
1,245 | 1,265 | 1,181 | 1,187 | -56 | -4.5 | 101,600 | |
1,300 | 1,377 | 1,183 | 1,243 | -32 | -2.5 | 293,200 | |
1,412 | 1,425 | 1,240 | 1,275 | -150 | -10.5 | 176,800 | |
1,540 | 1,545 | 1,395 | 1,425 | -90 | -5.9 | 136,000 | |
1,547 | 1,650 | 1,502 | 1,515 | -32 | -2.1 | 44,800 | |
1,550 | 1,577 | 1,515 | 1,547 | -3 | -0.2 | 30,800 | |
1,672 | 1,675 | 1,537 | 1,550 | -97 | -5.9 | 66,400 | |
1,657 | 1,695 | 1,602 | 1,647 | -40 | -2.4 | 148,000 |