38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 6,140 | 5,310 | 5,880 | +550 | +10.3 | 325,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,732 | 1,575 | 1,687 | +72 | +4.5 | 279,600 | |
1,492 | 1,712 | 1,437 | 1,615 | +123 | +8.2 | 212,400 | |
1,560 | 1,645 | 1,397 | 1,492 | -65 | -4.2 | 297,200 | |
2,012 | 2,037 | 1,475 | 1,557 | -455 | -22.6 | 1,057,200 | |
1,960 | 2,172 | 1,895 | 2,012 | +80 | +4.1 | 610,400 | |
1,822 | 1,955 | 1,805 | 1,932 | +137 | +7.6 | 232,400 | |
1,860 | 2,042 | 1,730 | 1,795 | +10 | +0.6 | 508,800 | |
1,632 | 1,837 | 1,590 | 1,785 | +88 | +5.2 | 109,200 | |
1,592 | 1,805 | 1,562 | 1,697 | -13 | -0.8 | 390,800 | |
2,197 | 2,355 | 1,582 | 1,710 | -475 | -21.7 | 1,047,600 | |
2,322 | 2,447 | 2,000 | 2,185 | -80 | -3.5 | 1,711,600 | |
1,490 | 2,265 | 1,447 | 2,265 | +775 | +52.0 | 2,119,200 | |
1,375 | 1,492 | 1,317 | 1,490 | +90 | +6.4 | 426,000 | |
1,432 | 1,500 | 1,327 | 1,400 | -32 | -2.2 | 448,800 | |
1,922 | 1,975 | 1,332 | 1,432 | -693 | -32.6 | 1,252,400 | |
2,045 | 2,237 | 1,777 | 2,125 | +103 | +5.1 | 399,200 | |
1,815 | 2,130 | 1,665 | 2,022 | +185 | +10.1 | 206,800 | |
1,965 | 2,075 | 1,800 | 1,837 | -165 | -8.2 | 310,400 | |
1,877 | 2,180 | 1,810 | 2,002 | +100 | +5.3 | 1,018,800 | |
2,157 | 2,175 | 1,755 | 1,902 | -368 | -16.2 | 1,311,200 | |
1,950 | 2,750 | 1,917 | 2,270 | +378 | +20.0 | 5,941,200 | |
1,580 | 1,892 | 1,520 | 1,892 | +292 | +18.3 | 2,350,800 | |
1,600 | 1,862 | 1,500 | 1,600 | - | - | 4,405,600 |