37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 105,800 | 52週安値 | 90,500 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,100 | 103,000 | 100,300 | 101,700 | +1,000 | +1.0 | 14,397 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85,100 | +10.4 | 81,365 | 15,530 | 392 | 4,701 | 11.99 | |
77,100 | +11.9 | 73,715 | 19,721 | 533 | 4,938 | 9.26 | |
68,900 | -13.8 | 74,911 | 21,807 | 354 | 5,684 | 16.06 | |
79,900 | +33.2 | 75,678 | 44,952 | 188 | 5,815 | 30.93 | |
60,000 | -22.2 | 74,404 | 40,237 | 293 | 4,641 | 15.84 | |
77,100 | -28.5 | 88,307 | 42,380 | 177 | 3,791 | 21.42 | |
107,800 | +0.1 | 110,049 | 26,687 | 189 | 3,552 | 18.79 | |
107,700 | -17.1 | 117,659 | 32,941 | 400 | 3,657 | 9.14 | |
129,900 | -1.7 | 130,347 | 18,036 | 349 | 4,630 | 13.27 | |
132,200 | +1.5 | 131,970 | 15,474 | 251 | 5,295 | 21.10 | |
130,200 | +0.3 | 129,750 | 17,584 | 227 | 6,096 | 26.85 | |
129,800 | +0.9 | 129,002 | 23,506 | 205 | 8,227 | 40.13 | |
128,700 | +1.8 | 127,506 | 10,443 | 104 | 8,182 | 78.67 | |
126,400 | +1.2 | 125,927 | 8,784 | 43 | 8,383 | 194 | |
124,900 | -1.2 | 124,908 | 18,777 | 58 | 8,810 | 151 | |
126,400 | +0.8 | 126,081 | 2,544 | - | - | - | |
125,400 | +1.5 | 123,736 | 10,497 | 63 | 8,807 | 139 | |
123,600 | +0.5 | 123,057 | 17,820 | 104 | 9,067 | 87.18 | |
123,000 | +1.3 | 121,289 | 17,954 | 222 | 9,673 | 43.57 | |
121,400 | +0.9 | 120,291 | 16,023 | 186 | 10,342 | 55.60 | |
120,300 | +0.6 | 119,680 | 27,999 | 120 | 10,443 | 87.03 | |
119,600 | +2.7 | 119,802 | 21,563 | 158 | 11,939 | 75.56 | |
116,400 | -1.4 | 115,966 | 30,035 | 130 | 11,859 | 91.22 | |
118,000 | -6.4 | 122,204 | 26,480 | 259 | 11,328 | 43.74 | |
126,100 | -1.4 | 126,379 | 16,221 | 204 | 9,816 | 48.12 | |
127,900 | +0.3 | 128,278 | 21,355 | 182 | 9,099 | 49.99 | |
127,500 | +5.8 | 124,586 | 28,889 | 164 | 10,738 | 65.48 | |
120,500 | +2.2 | 120,064 | 27,592 | 152 | 12,922 | 85.01 | |
117,900 | +0.7 | 117,227 | 26,610 | 201 | 11,915 | 59.28 | |
117,100 | +1.1 | 116,878 | 23,802 | 154 | 16,429 | 106 |