37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 105,800 | 52週安値 | 90,500 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,100 | 103,000 | 100,300 | 101,700 | +1,000 | +1.0 | 14,397 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92,900 | +0.3 | 92,707 | 7,323 | 21 | 3,979 | 189 | |
92,600 | -0.6 | 92,966 | 7,659 | 10 | 5,991 | 599 | |
93,200 | +1.6 | 93,157 | 10,020 | 0 | 6,241 | - | |
91,700 | +1.0 | 91,701 | 6,079 | 0 | 7,306 | - | |
90,800 | +1.7 | 90,636 | 6,691 | 1 | 8,041 | 8,041 | |
89,300 | +2.9 | 88,409 | 6,740 | 1 | 8,350 | 8,350 | |
86,800 | +0.2 | 86,939 | 2,565 | - | - | - | |
86,600 | 0.0 | 84,674 | 23,119 | 42 | 8,794 | 209 | |
86,600 | -1.6 | 87,143 | 19,416 | 0 | 13,808 | - | |
88,000 | +0.3 | 87,402 | 12,611 | 0 | 10,196 | - | |
87,700 | -0.6 | 87,996 | 9,673 | 0 | 9,601 | - | |
88,200 | +0.1 | 88,128 | 8,897 | 0 | 8,624 | - | |
88,100 | -0.7 | 88,733 | 6,604 | 0 | 8,506 | - | |
88,700 | +0.7 | 89,025 | 9,806 | 0 | 7,919 | - | |
88,100 | -0.1 | 88,262 | 7,077 | 0 | 6,983 | - | |
88,200 | +0.1 | 87,890 | 6,506 | 0 | 6,612 | - | |
88,100 | +0.1 | 88,484 | 8,418 | 0 | 6,724 | - | |
88,000 | +0.2 | 87,939 | 7,051 | 0 | 6,656 | - | |
87,800 | -0.7 | 87,899 | 9,656 | 0 | 6,825 | - | |
88,400 | -0.8 | 88,885 | 9,566 | 0 | 6,512 | - | |
89,100 | -0.2 | 89,482 | 10,699 | 0 | 6,411 | - | |
89,300 | +0.2 | 89,812 | 10,578 | 0 | 6,747 | - | |
89,100 | -0.2 | 88,197 | 20,177 | 0 | 7,557 | - | |
89,300 | -2.1 | 90,094 | 13,315 | 0 | 7,405 | - | |
91,200 | +0.4 | 91,402 | 50,610 | 0 | 5,643 | - | |
90,800 | -0.7 | 91,176 | 11,907 | 0 | 12,266 | - | |
91,400 | -0.2 | 91,725 | 14,897 | 0 | 12,553 | - | |
91,600 | +0.3 | 91,818 | 13,203 | 0 | 14,044 | - | |
91,300 | +1.8 | 90,889 | 35,221 | 0 | 14,284 | - | |
89,700 | - | 91,413 | 80,486 | 0 | 9,998 | - |