37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 105,800 | 52週安値 | 86,600 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 86,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,100 | 89,700 | 86,600 | 89,100 | +1,100 | +1.2 | 35,297 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117,700 | -0.4 | 118,537 | 18,864 | 784 | 3,293 | 4.20 | |
118,200 | -2.4 | 119,359 | 11,730 | 853 | 3,200 | 3.75 | |
121,100 | +0.8 | 120,503 | 7,609 | 972 | 2,785 | 2.87 | |
120,100 | -1.5 | 120,395 | 13,672 | 774 | 2,748 | 3.55 | |
121,900 | +0.9 | 121,423 | 3,843 | - | - | - | |
120,800 | +1.4 | 119,827 | 9,093 | 760 | 2,767 | 3.64 | |
119,100 | -0.1 | 119,763 | 14,346 | 793 | 3,003 | 3.79 | |
119,200 | -1.5 | 119,455 | 11,177 | 795 | 3,087 | 3.88 | |
121,000 | -2.6 | 122,926 | 11,038 | 751 | 2,935 | 3.91 | |
124,200 | +4.2 | 121,935 | 19,486 | 751 | 2,848 | 3.79 | |
119,200 | +1.4 | 119,213 | 14,872 | 792 | 2,989 | 3.77 | |
117,600 | +3.2 | 116,018 | 41,275 | 1,533 | 3,068 | 2.00 | |
114,000 | -1.0 | 115,032 | 24,795 | 586 | 3,266 | 5.57 | |
115,100 | +3.4 | 115,087 | 21,734 | 527 | 3,483 | 6.61 | |
111,300 | -4.5 | 113,878 | 31,177 | 715 | 3,725 | 5.21 | |
116,500 | -2.3 | 116,314 | 15,487 | 1,857 | 3,534 | 1.90 | |
119,300 | +1.6 | 117,178 | 14,443 | 701 | 3,243 | 4.63 | |
117,400 | +1.1 | 117,230 | 12,039 | 350 | 3,486 | 9.96 | |
116,100 | +2.7 | 114,118 | 17,588 | 178 | 3,650 | 20.51 | |
113,100 | -6.4 | 115,075 | 21,968 | 147 | 3,721 | 25.31 | |
120,800 | +2.6 | 119,898 | 10,438 | 192 | 3,368 | 17.54 | |
117,700 | +1.4 | 117,631 | 11,129 | 145 | 3,321 | 22.90 | |
116,100 | -1.1 | 116,098 | 7,885 | 33 | 3,393 | 102 | |
117,400 | +3.9 | 116,134 | 21,133 | 140 | 3,673 | 26.24 | |
113,000 | -0.5 | 113,030 | 15,100 | 57 | 4,887 | 85.74 | |
113,600 | -0.4 | 114,264 | 17,308 | 26 | 5,210 | 200 | |
114,000 | +0.3 | 112,729 | 33,086 | 65 | 5,235 | 80.54 | |
113,700 | +2.0 | 113,041 | 15,721 | 17 | 5,937 | 349 | |
111,500 | +0.8 | 111,893 | 11,339 | 98 | 6,954 | 70.96 | |
110,600 | -0.5 | 111,200 | 10,648 | 70 | 7,690 | 109 |