40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 105,800 | 52週安値 | 88,200 | ||
---|---|---|---|---|---|
昨年来高値 | 105,800 | 昨年来安値 | 85,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,400 | 102,300 | 100,900 | 101,600 | +200 | +0.2 | 12,872 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96,600 | -0.4 | 96,121 | 36,451 | 962 | 8,610 | 8.95 | |
97,000 | +1.4 | 95,796 | 12,170 | 2,771 | 8,900 | 3.21 | |
95,700 | -2.0 | 96,637 | 17,142 | 2,142 | 9,022 | 4.21 | |
97,700 | +0.3 | 97,541 | 9,619 | 616 | 8,051 | 13.07 | |
97,400 | -0.4 | 97,109 | 13,474 | 169 | 7,637 | 45.19 | |
97,800 | +1.3 | 96,982 | 14,476 | 110 | 8,097 | 73.61 | |
96,500 | -0.4 | 96,661 | 10,330 | 171 | 8,316 | 48.63 | |
96,900 | +1.5 | 96,535 | 10,771 | 46 | 8,633 | 187 | |
95,500 | -1.1 | 95,948 | 14,250 | 38 | 9,328 | 245 | |
96,600 | +2.7 | 94,985 | 16,276 | 289 | 9,530 | 32.98 | |
94,100 | -0.2 | 93,791 | 10,557 | 40 | 9,918 | 247 | |
94,300 | +1.0 | 93,982 | 14,258 | 62 | 9,888 | 159 | |
93,400 | -0.5 | 93,704 | 16,866 | 32 | 11,975 | 374 | |
93,900 | +1.4 | 92,915 | 21,891 | 32 | 12,095 | 377 | |
92,600 | 0.0 | 92,299 | 15,347 | 40 | 12,733 | 318 | |
92,600 | +1.5 | 92,536 | 16,883 | 39 | 13,344 | 342 | |
91,200 | -0.3 | 91,533 | 14,919 | 47 | 14,308 | 304 | |
91,500 | 0.0 | 91,334 | 5,459 | - | - | - | |
91,500 | +1.8 | 90,906 | 11,949 | 88 | 13,721 | 155 | |
89,900 | -0.2 | 89,784 | 14,122 | 48 | 13,834 | 288 | |
90,100 | +1.0 | 89,230 | 13,508 | 108 | 13,689 | 126 | |
89,200 | -0.4 | 90,424 | 20,638 | 105 | 13,681 | 130 | |
89,600 | +2.2 | 89,362 | 22,015 | 108 | 14,156 | 131 | |
87,700 | +1.3 | 86,982 | 28,908 | 444 | 15,475 | 34.85 | |
86,600 | -4.2 | 87,985 | 39,536 | 206 | 14,953 | 72.59 | |
90,400 | +0.9 | 89,977 | 25,411 | 754 | 12,725 | 16.88 | |
89,600 | -3.7 | 89,860 | 78,335 | 1,621 | 12,684 | 7.82 | |
93,000 | +0.9 | 92,628 | 49,345 | 12,497 | 12,362 | 0.99 | |
92,200 | -4.8 | 93,107 | 44,585 | 19,179 | 23,229 | 1.21 | |
96,800 | -0.6 | 96,890 | 9,840 | 167 | 8,742 | 52.35 |