38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,356 | 1,283 | 1,339 | -1 | -0.1 | 451,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,829 | 1,177 | 1,364 | +185 | +15.7 | 7,649,000 | |
1,034 | 1,236 | 988 | 1,179 | +149 | +14.5 | 6,575,400 | |
2,000 | 2,060 | 975 | 1,030 | -921 | -47.2 | 11,762,200 | |
1,915 | 1,980 | 1,569 | 1,951 | +41 | +2.1 | 4,435,600 | |
2,227 | 2,227 | 1,885 | 1,910 | -308 | -13.9 | 3,474,300 | |
1,810 | 2,266 | 1,781 | 2,218 | +418 | +23.2 | 5,119,800 | |
2,025 | 2,026 | 1,671 | 1,800 | -260 | -12.6 | 2,279,900 | |
2,261 | 2,325 | 1,965 | 2,060 | -151 | -6.8 | 3,226,000 | |
2,633 | 2,708 | 1,961 | 2,211 | -400 | -15.3 | 7,746,500 | |
2,520 | 2,740 | 2,319 | 2,611 | +85 | +3.4 | 5,907,000 | |
3,180 | 3,185 | 2,503 | 2,526 | -599 | -19.2 | 7,768,200 | |
3,590 | 3,995 | 2,990 | 3,125 | -475 | -13.2 | 6,841,400 | |
2,872 | 3,600 | 2,700 | 3,600 | +710 | +24.6 | 4,233,200 | |
2,963 | 3,816 | 2,799 | 2,890 | +14 | +0.5 | 13,789,534 | |
2,393 | 3,223 | 2,186 | 2,876 | +547 | +23.5 | 14,764,648 | |
2,099 | 2,729 | 2,036 | 2,329 | +226 | +10.7 | 4,580,146 | |
2,356 | 2,593 | 1,883 | 2,103 | -190 | -8.3 | 7,987,580 | |
1,111 | 2,456 | 1,074 | 2,293 | +1,179 | +105.8 | 14,074,941 | |
924 | 1,133 | 909 | 1,114 | +173 | +18.4 | 2,139,021 | |
742 | 962 | 729 | 941 | +199 | +26.8 | 1,772,718 | |
864 | 974 | 598 | 742 | -121 | -14.0 | 6,209,462 | |
1,141 | 1,244 | 853 | 863 | -328 | -27.5 | 2,956,530 | |
1,368 | 1,509 | 1,111 | 1,191 | -200 | -14.4 | 4,550,746 | |
1,333 | 1,463 | 1,173 | 1,391 | +55 | +4.1 | 10,071,401 | |
973 | 1,349 | 949 | 1,336 | +353 | +35.9 | 5,716,257 | |
1,026 | 1,141 | 937 | 983 | -35 | -3.4 | 5,282,453 | |
1,361 | 1,383 | 872 | 1,018 | -343 | -25.2 | 9,255,993 | |
1,399 | 1,419 | 1,204 | 1,361 | -45 | -3.2 | 5,578,856 | |
1,231 | 1,573 | 1,161 | 1,406 | +187 | +15.3 | 13,677,737 | |
1,154 | 1,359 | 1,106 | 1,219 | +58 | +5.0 | 7,705,577 |