3476 投資法人みらい 東証R 15:00
170,100円
前日比
+1,100 (+0.65%)
比較される銘柄: SM225純金信託野村東証銀行
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.7 0.95 6.00 118
年初来高値: 180,700 (17/01/30)
年初来安値: 149,700 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 169,500 170,200 168,800 170,100 +1,100 +0.7 850

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 169,500 170,100 168,500 169,000 -400 -0.2 817
17/07/21 170,700 170,800 168,800 169,400 -1,200 -0.7 914
17/07/20 168,300 170,700 168,300 170,600 +1,800 +1.1 962
17/07/19 167,900 169,300 167,300 168,800 +900 +0.5 817
17/07/18 168,500 169,200 166,700 167,900 -1,000 -0.6 1,232
17/07/14 171,000 171,300 168,100 168,900 -2,300 -1.3 1,736
17/07/13 171,200 171,800 170,100 171,200 +300 +0.2 1,672
17/07/12 173,500 173,800 170,900 170,900 -2,700 -1.6 1,946
17/07/11 173,600 174,600 172,800 173,600 +1,100 +0.6 1,428
17/07/10 174,500 174,600 172,500 172,500 -1,500 -0.9 1,712
17/07/07 173,700 175,000 173,000 174,000 +1,000 +0.6 2,860
17/07/06 172,200 174,000 171,900 173,000 +1,500 +0.9 2,189
17/07/05 172,100 172,800 171,300 171,500 -900 -0.5 1,955
17/07/04 171,300 173,000 171,000 172,400 +1,600 +0.9 1,959
17/07/03 171,000 172,900 170,500 170,800 +500 +0.3 1,199
17/06/30 171,100 171,400 170,300 170,300 -1,900 -1.1 2,189
17/06/29 173,100 173,700 171,700 172,200 -1,600 -0.9 2,873
17/06/28 173,700 174,200 173,100 173,800 -500 -0.3 1,510
17/06/27 174,300 174,800 173,100 174,300 -400 -0.2 1,509
17/06/26 173,900 175,800 173,500 174,700 +900 +0.5 1,855
17/06/23 172,200 173,800 171,700 173,800 +1,200 +0.7 2,896
17/06/22 171,600 172,800 171,600 172,600 +300 +0.2 1,732
17/06/21 172,800 173,000 172,000 172,300 -800 -0.5 1,432
17/06/20 173,200 173,700 172,200 173,100 -800 -0.5 1,385
17/06/19 172,000 174,000 172,000 173,900 +1,900 +1.1 2,357
17/06/16 172,000 174,000 170,000 172,000 -600 -0.3 3,814
17/06/15 167,500 172,800 166,900 172,600 +6,600 +4.0 4,272
17/06/14 166,100 167,800 165,700 166,000 +600 +0.4 2,057
17/06/13 162,500 166,100 162,500 165,400 +1,600 +1.0 1,466

日経平均