3476 投資法人みらい 東証R 15:00
191,200円
前日比
-2,000 (-1.04%)
比較される銘柄: SM225One設備ETFS原油
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.1 1.21 5.86 115
年初来高値: 193,600 (18/07/03)
年初来安値: 177,300 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 192,800 192,900 190,800 191,200 -2,000 -1.0 1,996

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 192,900 193,200 192,800 193,200 +300 +0.2 1,135
18/07/19 192,900 193,100 192,400 192,900 0 0.0 998
18/07/18 192,600 193,000 192,300 192,900 +500 +0.3 1,298
18/07/17 192,800 193,200 191,600 192,400 -400 -0.2 2,214
18/07/13 193,100 193,200 192,700 192,800 0 0.0 868
18/07/12 192,700 193,500 192,700 192,800 -200 -0.1 1,019
18/07/11 192,800 193,300 192,600 193,000 0 0.0 1,014
18/07/10 193,500 193,600 192,200 193,000 -400 -0.2 1,811
18/07/09 192,500 193,400 192,100 193,400 +1,300 +0.7 2,318
18/07/06 191,800 192,400 191,500 192,100 +100 +0.1 1,445
18/07/05 192,900 193,000 191,200 192,000 -600 -0.3 1,576
18/07/04 193,600 193,600 192,400 192,600 -1,000 -0.5 1,645
18/07/03 192,700 193,600 192,700 193,600 +1,000 +0.5 1,618
18/07/02 191,700 193,200 191,700 192,600 +800 +0.4 1,368
18/06/29 191,400 193,300 191,400 191,800 +500 +0.3 2,940
18/06/28 191,700 191,700 190,200 191,300 -500 -0.3 1,658
18/06/27 189,900 191,900 189,900 191,800 +2,200 +1.2 3,357
18/06/26 188,700 189,700 188,200 189,600 +600 +0.3 2,483
18/06/25 189,700 190,800 189,000 189,000 -300 -0.2 3,714
18/06/22 189,000 189,700 188,900 189,300 +400 +0.2 2,758
18/06/21 187,900 189,000 187,800 188,900 +1,100 +0.6 3,536
18/06/20 187,000 188,000 186,800 187,800 +600 +0.3 2,843
18/06/19 187,000 187,200 186,700 187,200 +200 +0.1 1,561
18/06/18 186,700 187,300 186,700 187,000 0 0.0 1,576
18/06/15 186,600 187,200 186,300 187,000 +600 +0.3 2,489
18/06/14 186,600 186,800 185,600 186,400 -300 -0.2 2,379
18/06/13 186,700 187,000 186,600 186,700 -300 -0.2 1,152
18/06/12 186,400 187,000 186,300 187,000 +400 +0.2 1,748
18/06/11 186,400 186,700 186,400 186,600 +400 +0.2 1,778

日経平均