3476 投資法人みらい 東証R 15:00
187,700円
前日比
+800 (+0.43%)
比較される銘柄: SMJリート菱地所物流R純金信託
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.8 1.03 5.97 78.60
年初来高値: 189,800 (18/01/25)
年初来安値: 177,300 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 187,100 187,900 186,900 187,700 +800 +0.4 2,225

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 188,200 188,400 186,900 186,900 -1,200 -0.6 2,253
18/04/19 189,500 189,500 188,100 188,100 -1,200 -0.6 1,795
18/04/18 188,500 189,300 188,300 189,300 +800 +0.4 1,456
18/04/17 188,000 188,800 187,800 188,500 +900 +0.5 1,786
18/04/16 187,800 188,300 187,600 187,600 -200 -0.1 1,305
18/04/13 187,800 188,400 187,500 187,800 +100 +0.1 1,223
18/04/12 187,400 188,200 187,200 187,700 +700 +0.4 1,338
18/04/11 187,000 187,600 186,800 187,000 +500 +0.3 1,264
18/04/10 187,500 188,200 186,500 186,500 -300 -0.2 1,435
18/04/09 187,300 187,700 186,800 186,800 +200 +0.1 830
18/04/06 188,000 188,200 186,600 186,600 -800 -0.4 1,302
18/04/05 188,300 188,900 187,200 187,400 -400 -0.2 1,529
18/04/04 187,700 189,300 187,700 187,800 +100 +0.1 1,515
18/04/03 187,400 187,700 187,300 187,700 +200 +0.1 805
18/04/02 187,500 187,800 187,200 187,500 +300 +0.2 852
18/03/30 187,300 187,500 186,500 187,200 +300 +0.2 1,200
18/03/29 187,000 187,300 186,500 186,900 +200 +0.1 838
18/03/28 186,800 187,800 186,100 186,700 +500 +0.3 978
18/03/27 185,900 187,200 185,300 186,200 +1,100 +0.6 810
18/03/26 185,000 185,700 184,700 185,100 +300 +0.2 971
18/03/23 185,100 185,900 184,300 184,800 -400 -0.2 1,419
18/03/22 186,700 187,200 185,200 185,200 -1,800 -1.0 1,134
18/03/20 187,200 187,500 186,100 187,000 -300 -0.2 959
18/03/19 188,500 188,500 187,300 187,300 -500 -0.3 892
18/03/16 188,200 188,200 186,700 187,800 -400 -0.2 939
18/03/15 188,200 188,200 187,500 188,200 -200 -0.1 681
18/03/14 185,000 188,400 185,000 188,400 +3,000 +1.6 1,380
18/03/13 184,700 185,500 184,200 185,400 +2,100 +1.1 986
18/03/12 183,800 184,400 183,300 183,300 0 0.0 962

日経平均