3476 投資法人みらい 東証R 15:00
163,700円
前日比
-1,100 (-0.67%)
比較される銘柄: iSJリート純金信託ETFS商品
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.2 677 3.98 67.50
昨年来高値: 180,700 (17/01/30)
昨年来安値: 163,300 (16/12/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 164,200 165,000 163,600 163,700 -1,100 -0.7 1,421

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 165,000 165,500 164,100 164,800 -900 -0.5 832
17/03/28 164,300 166,100 163,900 165,700 +1,300 +0.8 1,598
17/03/27 165,500 165,500 164,300 164,400 -700 -0.4 1,417
17/03/24 165,500 166,300 164,800 165,100 -400 -0.2 1,801
17/03/23 167,200 167,300 165,500 165,500 -900 -0.5 1,197
17/03/22 168,500 169,000 166,400 166,400 -1,900 -1.1 1,631
17/03/21 169,700 170,900 168,300 168,300 -2,400 -1.4 756
17/03/17 167,100 171,000 167,100 170,700 +3,600 +2.2 3,513
17/03/16 166,600 167,700 166,300 167,100 -400 -0.2 1,673
17/03/15 167,200 167,700 166,800 167,500 -600 -0.4 882
17/03/14 167,300 169,100 166,900 168,100 +700 +0.4 1,414
17/03/13 167,700 168,100 167,000 167,400 -300 -0.2 869
17/03/10 168,000 168,700 167,700 167,700 -1,400 -0.8 1,023
17/03/09 167,900 169,200 167,600 169,100 +500 +0.3 1,427
17/03/08 168,900 169,200 167,800 168,600 -800 -0.5 1,866
17/03/07 169,000 170,000 168,300 169,400 +200 +0.1 1,342
17/03/06 170,300 170,400 168,300 169,200 -600 -0.4 1,326
17/03/03 170,200 171,300 169,400 169,800 -1,300 -0.8 567
17/03/02 169,000 171,100 168,800 171,100 +2,000 +1.2 1,096
17/03/01 169,400 170,100 168,900 169,100 -300 -0.2 601
17/02/28 171,100 171,500 169,400 169,400 -2,600 -1.5 1,594
17/02/27 170,700 172,200 170,300 172,000 -200 -0.1 1,209
17/02/24 169,600 173,000 169,300 172,200 +1,300 +0.8 1,238
17/02/23 169,600 171,200 168,800 170,900 +1,400 +0.8 1,296
17/02/22 169,700 172,400 169,200 169,500 -1,200 -0.7 1,331
17/02/21 169,000 170,900 168,400 170,700 +1,300 +0.8 1,039
17/02/20 169,200 170,000 168,600 169,400 -1,000 -0.6 1,018
17/02/17 169,400 170,500 168,300 170,400 +800 +0.5 802
17/02/16 168,600 169,600 168,200 169,600 +200 +0.1 1,020

日経平均