3476 投資法人みらい 東証R 15:00
187,100円
前日比
-700 (-0.37%)
比較される銘柄: 純金信託SMJリート菱地所物流R
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.7 1.03 5.99 263
昨年来高値: 189,800 (18/01/25)
昨年来安値: 149,700 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 188,000 188,200 187,000 187,100 -700 -0.4 1,458

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 187,400 188,300 187,300 187,800 -200 -0.1 1,048
18/02/21 188,000 188,400 187,300 188,000 +100 +0.1 1,086
18/02/20 187,600 188,400 187,400 187,900 +600 +0.3 1,404
18/02/19 187,000 187,800 186,900 187,300 +1,000 +0.5 1,212
18/02/16 184,500 186,700 184,400 186,300 +2,300 +1.2 2,325
18/02/15 183,500 184,400 182,700 184,000 +1,700 +0.9 1,218
18/02/14 182,800 183,600 181,400 182,300 +700 +0.4 1,178
18/02/13 184,500 184,500 181,600 181,600 0 0.0 1,638
18/02/09 180,300 182,600 180,300 181,600 -2,900 -1.6 1,295
18/02/08 181,800 184,600 181,600 184,500 +4,300 +2.4 1,365
18/02/07 182,500 184,700 180,200 180,200 +1,500 +0.8 1,756
18/02/06 180,500 182,800 177,300 178,700 -5,500 -3.0 3,936
18/02/05 185,000 185,600 183,900 184,200 -2,200 -1.2 2,087
18/02/02 185,400 187,500 184,800 186,400 +800 +0.4 1,721
18/02/01 185,900 186,100 185,500 185,600 +100 +0.1 677
18/01/31 185,800 186,500 185,100 185,500 -1,000 -0.5 1,603
18/01/30 188,700 188,700 185,800 186,500 -2,400 -1.3 1,824
18/01/29 189,300 189,500 188,200 188,900 -400 -0.2 1,289
18/01/26 189,500 189,800 188,500 189,300 +700 +0.4 1,512
18/01/25 188,000 189,800 187,900 188,600 +800 +0.4 2,416
18/01/24 187,700 187,800 186,500 187,800 +300 +0.2 2,590
18/01/23 188,500 188,500 186,900 187,500 -800 -0.4 1,848
18/01/22 186,900 188,400 186,800 188,300 +1,500 +0.8 1,484
18/01/19 187,000 187,700 186,600 186,800 -400 -0.2 2,095
18/01/18 186,100 187,900 186,000 187,200 +1,700 +0.9 3,043
18/01/17 184,800 185,800 184,600 185,500 +600 +0.3 1,985
18/01/16 185,000 185,100 184,600 184,900 0 0.0 1,633
18/01/15 184,300 185,000 183,900 184,900 +1,100 +0.6 1,554
18/01/12 182,700 184,000 182,600 183,800 +1,500 +0.8 2,282

日経平均