3476 投資法人みらい 東証R 15:00
174,800円
前日比
-700 (-0.40%)
比較される銘柄: 純金信託野村東証銀行Oneリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.1 0.98 5.84 140
年初来高値: 180,700 (17/01/30)
年初来安値: 149,700 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 175,500 175,900 174,500 174,800 -700 -0.4 1,101

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 174,900 175,500 174,300 175,500 +1,000 +0.6 2,425
17/11/20 172,500 175,000 172,500 174,500 +2,000 +1.2 2,905
17/11/17 170,800 172,800 170,700 172,500 +1,800 +1.1 1,983
17/11/16 170,000 170,700 169,400 170,700 +400 +0.2 830
17/11/15 170,100 170,300 169,500 170,300 -100 -0.1 1,276
17/11/14 169,700 170,500 169,000 170,400 +600 +0.4 1,657
17/11/13 168,500 170,400 168,500 169,800 +3,900 +2.4 2,184
17/11/10 166,100 166,400 165,500 165,900 -800 -0.5 1,476
17/11/09 167,300 167,600 166,100 166,700 -1,000 -0.6 1,244
17/11/08 167,000 167,800 166,900 167,700 +300 +0.2 1,021
17/11/07 166,400 167,600 166,000 167,400 +1,100 +0.7 1,297
17/11/06 166,700 166,700 165,900 166,300 -100 -0.1 924
17/11/02 166,000 166,400 165,800 166,400 +300 +0.2 775
17/11/01 165,800 166,800 165,600 166,100 +700 +0.4 1,196
17/10/31 165,900 166,200 164,500 165,400 -100 -0.1 2,509
17/10/30 168,400 168,700 165,500 165,500 -3,500 -2.1 3,689
17/10/27 169,000 169,900 168,400 169,000 -5,900 -3.4 4,378
17/10/26 175,500 175,500 174,800 174,900 -600 -0.3 6,040
17/10/25 175,500 176,000 175,000 175,500 -400 -0.2 1,407
17/10/24 175,900 176,100 175,300 175,900 -100 -0.1 1,034
17/10/23 175,200 176,000 175,000 176,000 +900 +0.5 1,001
17/10/20 176,000 176,200 175,100 175,100 -1,000 -0.6 1,059
17/10/19 176,000 176,600 175,800 176,100 -300 -0.2 1,025
17/10/18 176,200 176,600 175,600 176,400 -300 -0.2 817
17/10/17 176,600 176,700 175,400 176,700 -300 -0.2 941
17/10/16 177,400 177,500 175,700 177,000 +200 +0.1 916
17/10/13 175,700 176,800 175,600 176,800 +1,000 +0.6 991
17/10/12 175,500 176,200 175,500 175,800 0 0.0 850
17/10/11 176,400 176,700 175,200 175,800 -600 -0.3 980

日経平均