3476 投資法人みらい 東証R 13:29
173,400円
前日比
+200 (+0.12%)
比較される銘柄: 純金信託野村東証銀行菱地所物流R
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.0 0.97 5.88 269
年初来高値: 180,700 (17/01/30)
年初来安値: 149,700 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 172,800 173,500 172,700 173,400 +200 +0.1 333

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 171,800 174,200 171,200 173,200 +1,000 +0.6 1,296
17/09/21 173,700 173,900 171,900 172,200 -1,400 -0.8 972
17/09/20 171,600 173,800 171,400 173,600 +1,700 +1.0 1,364
17/09/19 171,800 172,600 171,200 171,900 +100 +0.1 678
17/09/15 170,500 171,800 170,300 171,800 +1,300 +0.8 1,044
17/09/14 170,000 170,500 169,100 170,500 +500 +0.3 820
17/09/13 169,300 170,000 168,700 170,000 +1,000 +0.6 685
17/09/12 169,100 170,500 168,500 169,000 +400 +0.2 759
17/09/11 169,400 171,000 168,600 168,600 -700 -0.4 837
17/09/08 170,800 170,800 168,900 169,300 -200 -0.1 1,299
17/09/07 170,100 170,500 169,200 169,500 -700 -0.4 834
17/09/06 169,700 170,800 169,500 170,200 +500 +0.3 870
17/09/05 171,200 171,500 169,600 169,700 -1,800 -1.0 1,453
17/09/04 172,800 173,000 171,100 171,500 -1,200 -0.7 965
17/09/01 173,200 173,900 172,700 172,700 -300 -0.2 459
17/08/31 173,900 174,400 172,700 173,000 -1,200 -0.7 909
17/08/30 174,000 174,500 173,800 174,200 -300 -0.2 873
17/08/29 174,100 174,800 174,000 174,500 -100 -0.1 715
17/08/28 174,100 174,800 174,100 174,600 +300 +0.2 1,138
17/08/25 173,700 174,700 173,500 174,300 -200 -0.1 1,104
17/08/24 174,100 174,500 173,300 174,500 +900 +0.5 647
17/08/23 174,000 174,600 173,400 173,600 -600 -0.3 977
17/08/22 171,900 174,500 171,900 174,200 +2,000 +1.2 1,378
17/08/21 171,500 172,200 171,400 172,200 +1,000 +0.6 348
17/08/18 170,200 171,800 170,100 171,200 +700 +0.4 758
17/08/17 170,700 171,000 170,500 170,500 -200 -0.1 505
17/08/16 171,100 171,100 170,000 170,700 +400 +0.2 1,043
17/08/15 171,700 171,700 170,300 170,300 -1,300 -0.8 708
17/08/14 171,500 171,800 170,500 171,600 -100 -0.1 1,194

日経平均