3476 投資法人みらい 東証R 15:00
172,200円
前日比
+1,300 (+0.76%)
比較される銘柄: ETFS商品純金信託iSJリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.4 712 3.78 293
昨年来高値: 180,700 (17/01/30)
昨年来安値: 163,300 (16/12/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 169,600 173,000 169,300 172,200 +1,300 +0.8 1,238

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 169,600 171,200 168,800 170,900 +1,400 +0.8 1,296
17/02/22 169,700 172,400 169,200 169,500 -1,200 -0.7 1,331
17/02/21 169,000 170,900 168,400 170,700 +1,300 +0.8 1,039
17/02/20 169,200 170,000 168,600 169,400 -1,000 -0.6 1,018
17/02/17 169,400 170,500 168,300 170,400 +800 +0.5 802
17/02/16 168,600 169,600 168,200 169,600 +200 +0.1 1,020
17/02/15 168,800 169,800 168,000 169,400 +900 +0.5 1,211
17/02/14 169,200 169,500 168,100 168,500 -800 -0.5 1,248
17/02/13 167,700 169,800 167,700 169,300 +1,900 +1.1 821
17/02/10 167,400 168,300 167,300 167,400 +100 +0.1 651
17/02/09 168,600 168,900 167,300 167,300 -700 -0.4 1,923
17/02/08 169,000 169,500 168,000 168,000 0 0.0 1,616
17/02/07 169,600 170,200 168,000 168,000 -1,200 -0.7 2,006
17/02/06 171,600 171,900 169,000 169,200 -2,400 -1.4 2,079
17/02/03 172,000 173,000 171,100 171,600 -400 -0.2 921
17/02/02 174,700 174,900 171,400 172,000 -3,100 -1.8 1,139
17/02/01 172,900 175,500 172,800 175,100 +2,300 +1.3 1,279
17/01/31 175,600 175,600 172,800 172,800 -2,900 -1.7 4,529
17/01/30 179,700 180,700 175,700 175,700 -1,500 -0.8 26,526
17/01/27 175,400 177,600 175,200 177,200 +2,500 +1.4 5,123
17/01/26 173,700 175,200 173,600 174,700 +500 +0.3 4,365
17/01/25 176,000 176,000 174,100 174,200 -1,900 -1.1 3,679
17/01/24 176,100 176,700 175,600 176,100 -300 -0.2 2,428
17/01/23 175,800 176,600 175,700 176,400 +800 +0.5 1,687
17/01/20 175,800 176,200 175,100 175,600 -900 -0.5 1,342
17/01/19 176,300 176,700 174,800 176,500 -200 -0.1 3,063
17/01/18 177,000 177,400 176,000 176,700 -300 -0.2 2,856
17/01/17 175,700 178,600 175,700 177,000 +700 +0.4 3,112
17/01/16 174,000 176,300 173,300 176,300 +2,200 +1.3 3,599

日経平均