38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,600 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,500 | 46,500 | 46,100 | 46,300 | +150 | +0.3 | 8,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,200 | 46,300 | 45,800 | 45,850 | -300 | -0.7 | 5,395 | |
46,350 | 46,500 | 45,600 | 46,150 | -400 | -0.9 | 30,730 | |
46,650 | 46,750 | 46,350 | 46,550 | -50 | -0.1 | 5,387 | |
46,350 | 46,600 | 46,300 | 46,600 | +250 | +0.5 | 3,602 | |
46,650 | 46,700 | 46,200 | 46,350 | -250 | -0.5 | 3,318 | |
46,250 | 46,600 | 46,100 | 46,600 | +600 | +1.3 | 2,568 | |
46,350 | 46,450 | 46,000 | 46,000 | -500 | -1.1 | 3,825 | |
46,600 | 46,800 | 46,300 | 46,500 | -50 | -0.1 | 5,090 | |
46,250 | 46,550 | 46,150 | 46,550 | +500 | +1.1 | 4,217 | |
46,250 | 46,350 | 45,950 | 46,050 | -350 | -0.8 | 2,594 | |
46,550 | 46,600 | 46,200 | 46,400 | -100 | -0.2 | 3,445 | |
46,200 | 46,550 | 46,100 | 46,500 | +250 | +0.5 | 4,196 | |
46,450 | 46,550 | 46,250 | 46,250 | -200 | -0.4 | 3,314 | |
46,500 | 46,700 | 46,300 | 46,450 | -50 | -0.1 | 4,288 | |
46,050 | 46,500 | 46,000 | 46,500 | +450 | +1.0 | 5,477 | |
45,950 | 46,250 | 45,800 | 46,050 | +150 | +0.3 | 4,055 | |
45,950 | 45,950 | 45,700 | 45,900 | +50 | +0.1 | 3,320 | |
46,000 | 46,000 | 45,650 | 45,850 | -150 | -0.3 | 2,617 | |
45,950 | 46,250 | 45,800 | 46,000 | -50 | -0.1 | 4,664 | |
46,150 | 46,250 | 45,800 | 46,050 | -150 | -0.3 | 4,506 | |
45,850 | 46,250 | 45,700 | 46,200 | +600 | +1.3 | 8,979 | |
45,850 | 45,900 | 45,450 | 45,600 | -350 | -0.8 | 6,029 | |
45,950 | 46,100 | 45,750 | 45,950 | -50 | -0.1 | 5,628 | |
45,600 | 46,000 | 45,400 | 46,000 | +450 | +1.0 | 3,803 | |
45,300 | 45,600 | 45,150 | 45,550 | +200 | +0.4 | 3,692 | |
45,600 | 45,800 | 45,300 | 45,350 | -250 | -0.5 | 4,273 | |
45,600 | 45,600 | 45,350 | 45,600 | -50 | -0.1 | 2,941 | |
45,550 | 45,750 | 45,300 | 45,650 | 0 | 0.0 | 2,484 | |
45,200 | 45,650 | 45,100 | 45,650 | +400 | +0.9 | 3,778 | |
45,500 | 45,600 | 45,100 | 45,250 | -400 | -0.9 | 3,900 |