37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,600 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,500 | 45,150 | 44,500 | 45,050 | -850 | -1.9 | 16,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,500 | 43,550 | 43,150 | 43,550 | -50 | -0.1 | 3,206 | |
42,900 | 43,600 | 42,850 | 43,600 | +850 | +2.0 | 5,276 | |
43,050 | 43,400 | 42,700 | 42,750 | -450 | -1.0 | 8,092 | |
43,600 | 43,850 | 43,000 | 43,200 | -350 | -0.8 | 7,790 | |
43,900 | 44,000 | 43,350 | 43,550 | -550 | -1.2 | 10,053 | |
44,800 | 44,950 | 44,100 | 44,100 | -400 | -0.9 | 6,753 | |
44,250 | 44,900 | 43,800 | 44,500 | -50 | -0.1 | 7,789 | |
44,500 | 44,850 | 44,150 | 44,550 | -300 | -0.7 | 4,397 | |
44,850 | 45,000 | 44,750 | 44,850 | -50 | -0.1 | 6,160 | |
44,450 | 44,900 | 44,400 | 44,900 | +450 | +1.0 | 4,090 | |
44,400 | 44,450 | 44,100 | 44,450 | 0 | 0.0 | 4,049 | |
44,350 | 44,600 | 44,300 | 44,450 | +100 | +0.2 | 2,140 | |
44,200 | 44,500 | 44,200 | 44,350 | +400 | +0.9 | 4,070 | |
44,100 | 44,300 | 43,950 | 43,950 | -200 | -0.5 | 5,411 | |
44,150 | 44,300 | 43,850 | 44,150 | +150 | +0.3 | 5,266 | |
44,850 | 44,850 | 44,000 | 44,000 | -750 | -1.7 | 6,237 | |
44,700 | 44,800 | 44,450 | 44,750 | -150 | -0.3 | 7,415 | |
44,900 | 44,900 | 44,600 | 44,900 | +100 | +0.2 | 5,335 | |
44,250 | 44,950 | 44,150 | 44,800 | +550 | +1.2 | 6,475 | |
44,050 | 44,300 | 44,000 | 44,250 | +200 | +0.5 | 4,219 | |
44,300 | 44,300 | 44,000 | 44,050 | -300 | -0.7 | 3,410 | |
44,000 | 44,400 | 44,000 | 44,350 | +350 | +0.8 | 2,914 | |
43,900 | 44,100 | 43,750 | 44,000 | -100 | -0.2 | 2,584 | |
43,900 | 44,150 | 43,850 | 44,100 | +400 | +0.9 | 3,422 | |
44,000 | 44,000 | 43,550 | 43,700 | -400 | -0.9 | 8,160 | |
43,950 | 44,150 | 43,850 | 44,100 | +150 | +0.3 | 3,748 | |
43,800 | 44,050 | 43,800 | 43,950 | +50 | +0.1 | 2,449 | |
43,900 | 43,900 | 43,600 | 43,900 | +100 | +0.2 | 6,445 | |
43,950 | 44,050 | 43,800 | 43,800 | -200 | -0.5 | 3,595 | |
44,100 | 44,100 | 43,700 | 44,000 | - | - | 3,255 |