37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,600 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,500 | 45,150 | 44,500 | 45,050 | -850 | -1.9 | 16,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,700 | 45,700 | 45,400 | 45,500 | 0 | 0.0 | 4,175 | |
45,350 | 45,550 | 45,200 | 45,500 | +250 | +0.6 | 4,188 | |
45,300 | 45,400 | 45,150 | 45,250 | +100 | +0.2 | 3,901 | |
45,100 | 45,250 | 44,950 | 45,150 | -50 | -0.1 | 5,496 | |
45,450 | 45,700 | 45,150 | 45,200 | -200 | -0.4 | 4,314 | |
45,550 | 45,650 | 45,400 | 45,400 | -200 | -0.4 | 5,358 | |
45,350 | 45,750 | 45,300 | 45,600 | +550 | +1.2 | 8,682 | |
45,000 | 45,350 | 44,800 | 45,050 | +350 | +0.8 | 6,660 | |
44,750 | 44,850 | 44,650 | 44,700 | -50 | -0.1 | 4,632 | |
45,150 | 45,200 | 44,750 | 44,750 | -350 | -0.8 | 5,429 | |
45,000 | 45,200 | 44,850 | 45,100 | +100 | +0.2 | 4,308 | |
44,600 | 45,000 | 44,600 | 45,000 | +550 | +1.2 | 5,111 | |
44,400 | 44,550 | 44,250 | 44,450 | +50 | +0.1 | 3,588 | |
44,300 | 44,600 | 44,250 | 44,400 | +250 | +0.6 | 5,768 | |
44,250 | 44,350 | 44,150 | 44,150 | -50 | -0.1 | 4,958 | |
44,300 | 44,400 | 44,000 | 44,200 | +50 | +0.1 | 5,436 | |
43,700 | 44,300 | 43,600 | 44,150 | +600 | +1.4 | 8,078 | |
43,800 | 43,800 | 43,350 | 43,550 | +100 | +0.2 | 6,449 | |
43,650 | 43,800 | 43,450 | 43,450 | -100 | -0.2 | 4,899 | |
43,200 | 43,550 | 43,150 | 43,550 | +550 | +1.3 | 7,229 | |
42,600 | 43,000 | 42,600 | 43,000 | +450 | +1.1 | 9,923 | |
42,550 | 42,650 | 42,350 | 42,550 | 0 | 0.0 | 10,045 | |
42,800 | 42,800 | 42,450 | 42,550 | -300 | -0.7 | 6,937 | |
42,900 | 43,000 | 42,700 | 42,850 | +50 | +0.1 | 6,030 | |
43,000 | 43,150 | 42,750 | 42,800 | -250 | -0.6 | 6,504 | |
42,600 | 43,200 | 42,500 | 43,050 | +450 | +1.1 | 9,531 | |
42,900 | 42,900 | 42,350 | 42,600 | -150 | -0.4 | 15,860 | |
43,000 | 43,050 | 42,650 | 42,750 | -250 | -0.6 | 13,670 | |
43,250 | 43,350 | 42,850 | 43,000 | -200 | -0.5 | 13,704 | |
43,600 | 43,600 | 43,200 | 43,200 | -450 | -1.0 | 9,393 |